Boolberry Historical Data

XBB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $ 0.00963
+0.00%
$ 54,160 $ 393
Jan 24, 2016 $ 0.0102
+0.00%
$ 59,084 $ 402
Jan 23, 2016 $ 0.00948
+0.00%
$ 63,763 $ 389
Jan 22, 2016 $ 0.00979
+0.00%
$ 54,818 $ 383
Jan 21, 2016 $ 0.0104
+0.00%
$ 62,932 $ 410
Jan 20, 2016 $ 0.00991
+0.00%
$ 69,574 $ 415
Jan 19, 2016 $ 0.00849
+0.00%
$ 64,868 $ 379
Jan 18, 2016 $ 0.00801
+0.00%
$ 51,721 $ 384
Jan 17, 2016 $ 0.00824
+0.00%
$ 49,906 $ 382
Jan 16, 2016 $ 0.00853
+0.00%
$ 51,954 $ 385
Jan 15, 2016 $ 0.00903
+0.00%
$ 51,793 $ 372
Jan 14, 2016 $ 0.00927
+0.00%
$ 57,627 $ 429
Jan 13, 2016 $ 0.00922
+0.00%
$ 57,411 $ 432
Jan 12, 2016 $ 0.00968
+0.00%
$ 58,284 $ 445
Jan 11, 2016 $ 0.00976
+0.00%
$ 59,946 $ 448
Jan 10, 2016 $ 0.0102
+0.00%
$ 59,872 $ 446
Jan 9, 2016 $ 0.00979
+0.00%
$ 59,561 $ 448
Jan 8, 2016 $ 0.0107
+0.00%
$ 60,595 $ 453
Jan 7, 2016 $ 0.00994
+0.00%
$ 62,675 $ 457
Jan 6, 2016 $ 0.0109
+0.00%
$ 62,097 $ 431
Jan 5, 2016 $ 0.0112
+0.00%
$ 65,795 $ 431
Jan 4, 2016 $ 0.0126
+0.00%
$ 57,054 $ 433
Jan 3, 2016 $ 0.0113
+0.00%
$ 59,723 $ 431
Jan 2, 2016 $ 0.0113
+0.00%
$ 66,487 $ 434
Jan 1, 2016 $ 0.0133
+0.00%
$ 66,338 $ 434
Dec 31, 2015 $ 0.0107
+0.00%
$ 80,370 $ 430
Dec 30, 2015 $ 0.0109
+0.00%
$ 64,782 $ 427
Dec 29, 2015 $ 0.0119
+0.00%
$ 65,912 $ 432
Dec 28, 2015 $ 0.0112
+0.00%
$ 79,200 $ 422
Dec 27, 2015 $ 0.0135
+0.00%
$ 66,730 $ 422
Dec 26, 2015 $ 0.0106
+0.00%
$ 75,176 $ 415
Dec 25, 2015 $ 0.0117
+0.00%
$ 66,105 $ 454
Dec 24, 2015 $ 0.0101
+0.00%
$ 70,568 $ 453
Dec 23, 2015 $ 0.0105
+0.00%
$ 61,008 $ 442
Dec 22, 2015 $ 0.00974
+0.00%
$ 63,148 $ 437
Dec 21, 2015 $ 0.00918
+0.00%
$ 58,023 $ 438
Dec 20, 2015 $ 0.00972
+0.00%
$ 55,508 $ 442
Dec 19, 2015 $ 0.0101
+0.00%
$ 58,353 $ 461
Dec 18, 2015 $ 0.00967
+0.00%
$ 60,011 $ 463
Dec 17, 2015 $ 0.0101
+0.00%
$ 57,423 $ 456
Dec 16, 2015 $ 0.00954
+0.00%
$ 60,262 $ 454
Dec 15, 2015 $ 0.00997
+0.00%
$ 58,252 $ 463
Dec 14, 2015 $ 0.00966
+0.00%
$ 58,286 $ 442
Dec 13, 2015 $ 0.00916
+0.00%
$ 54,874 $ 435
Dec 12, 2015 $ 0.00914
+0.00%
$ 54,561 $ 432
Dec 11, 2015 $ 0.00892
+0.00%
$ 58,501 $ 450
Dec 10, 2015 $ 0.00865
+0.00%
$ 51,720 $ 415
Dec 9, 2015 $ 0.00859
+0.00%
$ 52,074 $ 416
Dec 8, 2015 $ 0.00895
+0.00%
$ 45,871 $ 411
Dec 7, 2015 $ 0.00867
+0.00%
$ 46,511 $ 394