Boolberry Historical Data

XBB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 2015 $ 0.00882
+0.00%
$ 50,782 $ 393
Dec 5, 2015 $ 0.00935
+0.00%
$ 51,459 $ 387
Dec 4, 2015 $ 0.00817
+0.00%
$ 51,648 $ 362
Dec 3, 2015 $ 0.00976
+0.00%
$ 47,897 $ 360
Dec 2, 2015 $ 0.00945
+0.00%
$ 54,825 $ 360
Dec 1, 2015 $ 0.00929
+0.00%
$ 56,672 $ 362
Nov 30, 2015 $ 0.00952
+0.00%
$ 58,721 $ 378
Nov 29, 2015 $ 0.00959
+0.00%
$ 57,139 $ 371
Nov 28, 2015 $ 0.00918
+0.00%
$ 55,657 $ 356
Nov 27, 2015 $ 0.0101
+0.00%
$ 54,884 $ 360
Nov 26, 2015 $ 0.00927
+0.00%
$ 57,893 $ 354
Nov 25, 2015 $ 0.00975
+0.00%
$ 53,366 $ 328
Nov 24, 2015 $ 0.00972
+0.00%
$ 56,056 $ 318
Nov 23, 2015 $ 0.00977
+0.00%
$ 55,886 $ 322
Nov 22, 2015 $ 0.00982
+0.00%
$ 56,124 $ 323
Nov 20, 2015 $ 0.00965
+0.00%
$ 55,286 $ 321
Nov 19, 2015 $ 0.00916
+0.00%
$ 52,385 $ 325
Nov 18, 2015 $ 0.00989
+0.00%
$ 56,127 $ 336
Nov 17, 2015 $ 0.00903
+0.00%
$ 51,551 $ 334
Nov 16, 2015 $ 0.00867
+0.00%
$ 49,426 $ 330
Nov 15, 2015 $ 0.0087
+0.00%
$ 49,468 $ 317
Nov 14, 2015 $ 0.009
+0.00%
$ 51,239 $ 332
Nov 13, 2015 $ 0.00868
+0.00%
$ 49,162 $ 334
Nov 12, 2015 $ 0.0109
+0.00%
$ 62,783 $ 334
Nov 11, 2015 $ 0.00846
+0.00%
$ 48,199 $ 305
Nov 10, 2015 $ 0.0104
+0.00%
$ 59,519 $ 337
Nov 9, 2015 $ 0.0112
+0.00%
$ 65,807 $ 380
Nov 8, 2015 $ 0.0113
+0.00%
$ 63,430 $ 372
Nov 7, 2015 $ 0.0121
+0.00%
$ 68,995 $ 385
Nov 6, 2015 $ 0.0128
+0.00%
$ 66,479 $ 370
Nov 5, 2015 $ 0.0116
+0.00%
$ 65,942 $ 383
Nov 4, 2015 $ 0.0154
+0.00%
$ 81,301 $ 401
Nov 3, 2015 $ 0.0157
+0.00%
$ 94,647 $ 396
Nov 2, 2015 $ 0.0178
+0.00%
$ 103,402 $ 359
Nov 1, 2015 $ 0.0159
+0.00%
$ 88,367 $ 323
Oct 31, 2015 $ 0.0153
+0.00%
$ 89,634 $ 311
Oct 30, 2015 $ 0.015
+0.00%
$ 84,583 $ 327
Oct 29, 2015 $ 0.0148
+0.00%
$ 99,842 $ 314
Oct 28, 2015 $ 0.0203
+0.00%
$ 100,637 $ 304
Oct 27, 2015 $ 0.0175
+0.00%
$ 100,569 $ 295
Oct 26, 2015 $ 0.0136
+0.00%
$ 85,632 $ 285
Oct 25, 2015 $ 0.0141
+0.00%
$ 75,811 $ 288
Oct 24, 2015 $ 0.014
+0.00%
$ 77,936 $ 283
Oct 23, 2015 $ 0.0138
+0.00%
$ 76,557 $ 277
Oct 22, 2015 $ 0.0137
+0.00%
$ 74,938 $ 274
Oct 21, 2015 $ 0.00846
+0.00%
$ 70,429 $ 267
Oct 20, 2015 $ 0.00779
+0.00%
$ 42,147 $ 270
Oct 19, 2015 $ 0.00907
+0.00%
$ 52,163 $ 264
Oct 18, 2015 $ 0.00969
+0.00%
$ 47,655 $ 262
Oct 17, 2015 $ 0.0103
+0.00%
$ 57,927 $ 270