Boolberry Historical Data

XBB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 2015 $ 0.0111
+0.00%
$ 59,392 $ 263
Oct 15, 2015 $ 0.0105
+0.00%
$ 62,693 $ 254
Oct 14, 2015 $ 0.0114
+0.00%
$ 62,729 $ 252
Oct 13, 2015 $ 0.0127
+0.00%
$ 68,466 $ 249
Oct 12, 2015 $ 0.0108
+0.00%
$ 60,432 $ 245
Oct 11, 2015 $ 0.0116
+0.00%
$ 62,359 $ 248
Oct 10, 2015 $ 0.0115
+0.00%
$ 61,768 $ 245
Oct 9, 2015 $ 0.0114
+0.00%
$ 61,262 $ 244
Oct 8, 2015 $ 0.0117
+0.00%
$ 61,870 $ 243
Oct 7, 2015 $ 0.0115
+0.00%
$ 60,784 $ 243
Oct 6, 2015 $ 0.0108
+0.00%
$ 59,551 $ 246
Oct 5, 2015 $ 0.0101
+0.00%
$ 56,334 $ 240
Oct 4, 2015 $ 0.0111
+0.00%
$ 58,334 $ 238
Oct 3, 2015 $ 0.0108
+0.00%
$ 58,459 $ 239
Oct 2, 2015 $ 0.0107
+0.00%
$ 56,506 $ 237
Oct 1, 2015 $ 0.0107
+0.00%
$ 56,462 $ 237
Sep 30, 2015 $ 0.0103
+0.00%
$ 56,382 $ 236
Sep 29, 2015 $ 0.0101
+0.00%
$ 56,105 $ 237
Sep 28, 2015 $ 0.0107
+0.00%
$ 58,608 $ 239
Sep 27, 2015 $ 0.0105
+0.00%
$ 55,153 $ 232
Sep 26, 2015 $ 0.011
+0.00%
$ 57,758 $ 234
Sep 25, 2015 $ 0.0111
+0.00%
$ 57,714 $ 235
Sep 24, 2015 $ 0.0106
+0.00%
$ 55,278 $ 234
Sep 23, 2015 $ 0.0104
+0.00%
$ 55,233 $ 230
Sep 22, 2015 $ 0.0115
+0.00%
$ 54,932 $ 230
Sep 21, 2015 $ 0.0114
+0.00%
$ 58,969 $ 226
Sep 20, 2015 $ 0.0123
+0.00%
$ 63,486 $ 231
Sep 19, 2015 $ 0.0121
+0.00%
$ 63,411 $ 231
Sep 18, 2015 $ 0.0125
+0.00%
$ 62,982 $ 232
Sep 17, 2015 $ 0.0118
+0.00%
$ 63,984 $ 233
Sep 16, 2015 $ 0.0126
+0.00%
$ 64,144 $ 229
Sep 15, 2015 $ 0.0117
+0.00%
$ 64,803 $ 230
Sep 14, 2015 $ 0.0126
+0.00%
$ 63,334 $ 230
Sep 13, 2015 $ 0.0117
+0.00%
$ 63,455 $ 230
Sep 12, 2015 $ 0.0125
+0.00%
$ 60,190 $ 236
Sep 11, 2015 $ 0.0111
+0.00%
$ 61,583 $ 240
Sep 10, 2015 $ 0.0106
+0.00%
$ 53,647 $ 238
Sep 9, 2015 $ 0.0112
+0.00%
$ 59,304 $ 237
Sep 8, 2015 $ 0.0124
+0.00%
$ 63,161 $ 243
Sep 7, 2015 $ 0.0108
+0.00%
$ 55,088 $ 240
Sep 6, 2015 $ 0.0106
+0.00%
$ 54,236 $ 240
Sep 5, 2015 $ 0.0112
+0.00%
$ 57,934 $ 234
Sep 4, 2015 $ 0.0101
+0.00%
$ 52,497 $ 230
Sep 3, 2015 $ 0.0114
+0.00%
$ 52,605 $ 226
Sep 2, 2015 $ 0.0118
+0.00%
$ 62,166 $ 229
Sep 1, 2015 $ 0.012
+0.00%
$ 56,143 $ 227
Aug 31, 2015 $ 0.0106
+0.00%
$ 66,855 $ 229
Aug 30, 2015 $ 0.0116
+0.00%
$ 58,643 $ 228
Aug 29, 2015 $ 0.0132
+0.00%
$ 62,680 $ 228
Aug 28, 2015 $ 0.0136
+0.00%
$ 75,277 $ 232