Boolberry Historical Data

XBB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 27, 2015 $ 0.0142
+0.00%
$ 68,333 $ 223
Aug 26, 2015 $ 0.0155
+0.00%
$ 70,109 $ 225
Aug 25, 2015 $ 0.0133
+0.00%
$ 68,880 $ 221
Aug 24, 2015 $ 0.0143
+0.00%
$ 68,725 $ 211
Aug 23, 2015 $ 0.0145
+0.00%
$ 73,808 $ 227
Aug 22, 2015 $ 0.0143
+0.00%
$ 71,126 $ 230
Aug 21, 2015 $ 0.0165
+0.00%
$ 71,703 $ 232
Aug 20, 2015 $ 0.0149
+0.00%
$ 72,316 $ 235
Aug 19, 2015 $ 0.0146
+0.00%
$ 69,279 $ 226
Aug 18, 2015 $ 0.016
+0.00%
$ 65,076 $ 247
Aug 17, 2015 $ 0.016
+0.00%
$ 78,132 $ 257
Aug 16, 2015 $ 0.0171
+0.00%
$ 81,642 $ 257
Aug 15, 2015 $ 0.0168
+0.00%
$ 80,003 $ 261
Aug 14, 2015 $ 0.0174
+0.00%
$ 83,391 $ 265
Aug 13, 2015 $ 0.0183
+0.00%
$ 85,005 $ 263
Aug 12, 2015 $ 0.0179
+0.00%
$ 84,887 $ 268
Aug 11, 2015 $ 0.0183
+0.00%
$ 90,500 $ 269
Aug 10, 2015 $ 0.0185
+0.00%
$ 85,461 $ 263
Aug 9, 2015 $ 0.0184
+0.00%
$ 88,725 $ 264
Aug 8, 2015 $ 0.0197
+0.00%
$ 90,122 $ 259
Aug 7, 2015 $ 0.021
+0.00%
$ 100,264 $ 278
Aug 6, 2015 $ 0.0202
+0.00%
$ 96,652 $ 278
Aug 5, 2015 $ 0.0207
+0.00%
$ 97,631 $ 282
Aug 4, 2015 $ 0.0221
+0.00%
$ 105,231 $ 284
Aug 3, 2015 $ 0.0215
+0.00%
$ 100,433 $ 282
Aug 2, 2015 $ 0.022
+0.00%
$ 101,352 $ 281
Aug 1, 2015 $ 0.0212
+0.00%
$ 103,886 $ 280
Jul 31, 2015 $ 0.0216
+0.00%
$ 102,344 $ 284
Jul 30, 2015 $ 0.0225
+0.00%
$ 104,538 $ 287
Jul 29, 2015 $ 0.0221
+0.00%
$ 116,367 $ 288
Jul 28, 2015 $ 0.0222
+0.00%
$ 104,513 $ 294
Jul 27, 2015 $ 0.0219
+0.00%
$ 104,410 $ 293
Jul 26, 2015 $ 0.0233
+0.00%
$ 101,739 $ 292
Jul 25, 2015 $ 0.0219
+0.00%
$ 102,019 $ 289
Jul 24, 2015 $ 0.0215
+0.00%
$ 101,717 $ 288
Jul 23, 2015 $ 0.0209
+0.00%
$ 95,209 $ 276
Jul 22, 2015 $ 0.0208
+0.00%
$ 97,007 $ 276
Jul 21, 2015 $ 0.0209
+0.00%
$ 96,437 $ 275
Jul 20, 2015 $ 0.0209
+0.00%
$ 96,983 $ 278
Jul 19, 2015 $ 0.0206
+0.00%
$ 95,915 $ 273
Jul 18, 2015 $ 0.021
+0.00%
$ 91,798 $ 274
Jul 17, 2015 $ 0.0208
+0.00%
$ 94,882 $ 280
Jul 16, 2015 $ 0.0219
+0.00%
$ 96,327 $ 277
Jul 15, 2015 $ 0.0215
+0.00%
$ 98,335 $ 283
Jul 14, 2015 $ 0.0218
+0.00%
$ 98,723 $ 287
Jul 13, 2015 $ 0.0215
+0.00%
$ 99,069 $ 290
Jul 12, 2015 $ 0.0232
+0.00%
$ 105,637 $ 310
Jul 11, 2015 $ 0.0222
+0.00%
$ 99,353 $ 292
Jul 10, 2015 $ 0.0222
+0.00%
$ 100,908 $ 284
Jul 9, 2015 $ 0.0204
+0.00%
$ 93,674 $ 269