Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2015 $0.0201
+0.00%
$92,209 $269
Jul 7, 2015 $0.0188
+0.00%
$86,198 $266
Jul 6, 2015 $0.0202
+0.00%
$86,452 $269
Jul 5, 2015 $0.02
+0.00%
$89,577 $270
Jul 4, 2015 $0.0189
+0.00%
$85,840 $261
Jul 3, 2015 $0.0204
+0.00%
$88,564 $255
Jul 2, 2015 $0.0193
+0.00%
$88,780 $255
Jul 1, 2015 $0.0189
+0.00%
$84,532 $258
Jun 30, 2015 $0.0194
+0.00%
$-- $264
Jun 29, 2015 $0.0194
+0.00%
$86,243 $257
Jun 28, 2015 $0.0189
+0.00%
$83,596 $249
Jun 27, 2015 $0.0187
+0.00%
$84,081 $251
Jun 26, 2015 $0.0187
+0.00%
$82,650 $243
Jun 25, 2015 $0.0198
+0.00%
$80,530 $243
Jun 24, 2015 $0.0195
+0.00%
$84,277 $241
Jun 23, 2015 $0.0196
+0.00%
$85,840 $244
Jun 22, 2015 $0.0202
+0.00%
$87,259 $247
Jun 21, 2015 $0.0208
+0.00%
$86,092 $244
Jun 20, 2015 $0.0202
+0.00%
$86,346 $245
Jun 19, 2015 $0.0214
+0.00%
$-- $244
Jun 18, 2015 $0.0211
+0.00%
$-- $248
Jun 17, 2015 $0.0207
+0.00%
$92,938 $247
Jun 16, 2015 $0.0185
+0.00%
$81,652 $250
Jun 15, 2015 $0.0188
+0.00%
$83,257 $237
Jun 14, 2015 $0.0187
+0.00%
$80,353 $234
Jun 13, 2015 $0.0185
+0.00%
$79,434 $232
Jun 12, 2015 $0.0187
+0.00%
$79,677 $230
Jun 11, 2015 $0.0193
+0.00%
$80,579 $230
Jun 10, 2015 $0.0177
+0.00%
$80,971 $229
Jun 9, 2015 $0.018
+0.00%
$74,507 $230
Jun 8, 2015 $0.0174
+0.00%
$70,971 $229
Jun 7, 2015 $0.018
+0.00%
$75,208 $223
Jun 6, 2015 $0.0185
+0.00%
$77,851 $225
Jun 5, 2015 $0.0189
+0.00%
$75,872 $225
Jun 4, 2015 $0.0178
+0.00%
$80,372 $224
Jun 3, 2015 $0.0165
+0.00%
$69,821 $226
Jun 2, 2015 $0.0181
+0.00%
$70,383 $226
Jun 1, 2015 $0.0233
+0.00%
$75,221 $223
May 31, 2015 $0.0222
+0.00%
$74,862 $230
May 30, 2015 $0.022
+0.00%
$80,704 $233
May 29, 2015 $0.0203
+0.00%
$78,466 $237
May 28, 2015 $0.0189
+0.00%
$86,751 $237
May 27, 2015 $0.0197
+0.00%
$77,232 $237
May 26, 2015 $0.0234
+0.00%
$76,037 $238
May 25, 2015 $0.0177
+0.00%
$77,627 $237
May 24, 2015 $0.0162
+0.00%
$68,903 $241
May 23, 2015 $0.0164
+0.00%
$65,684 $239
May 22, 2015 $0.0145
+0.00%
$64,544 $240
May 21, 2015 $0.0144
+0.00%
$58,580 $235
May 20, 2015 $0.0142
+0.00%
$58,063 $234