Boolberry Historical Data

XBB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2015 $ 0.0201
+0.00%
$ 92,209 $ 269
Jul 7, 2015 $ 0.0188
+0.00%
$ 86,198 $ 266
Jul 6, 2015 $ 0.0202
+0.00%
$ 86,452 $ 269
Jul 5, 2015 $ 0.02
+0.00%
$ 89,577 $ 270
Jul 4, 2015 $ 0.0189
+0.00%
$ 85,840 $ 261
Jul 3, 2015 $ 0.0204
+0.00%
$ 88,564 $ 255
Jul 2, 2015 $ 0.0193
+0.00%
$ 88,780 $ 255
Jul 1, 2015 $ 0.0189
+0.00%
$ 84,532 $ 258
Jun 30, 2015 $ 0.0194
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0194
+0.00%
$ 86,243 $ 257
Jun 28, 2015 $ 0.0189
+0.00%
$ 83,596 $ 249
Jun 27, 2015 $ 0.0187
+0.00%
$ 84,081 $ 251
Jun 26, 2015 $ 0.0187
+0.00%
$ 82,650 $ 243
Jun 25, 2015 $ 0.0198
+0.00%
$ 80,530 $ 243
Jun 24, 2015 $ 0.0195
+0.00%
$ 84,277 $ 241
Jun 23, 2015 $ 0.0196
+0.00%
$ 85,840 $ 244
Jun 22, 2015 $ 0.0202
+0.00%
$ 87,259 $ 247
Jun 21, 2015 $ 0.0208
+0.00%
$ 86,092 $ 244
Jun 20, 2015 $ 0.0202
+0.00%
$ 86,346 $ 245
Jun 19, 2015 $ 0.0214
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0211
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0207
+0.00%
$ 92,938 $ 247
Jun 16, 2015 $ 0.0185
+0.00%
$ 81,652 $ 250
Jun 15, 2015 $ 0.0188
+0.00%
$ 83,257 $ 237
Jun 14, 2015 $ 0.0187
+0.00%
$ 80,353 $ 234
Jun 13, 2015 $ 0.0185
+0.00%
$ 79,434 $ 232
Jun 12, 2015 $ 0.0187
+0.00%
$ 79,677 $ 230
Jun 11, 2015 $ 0.0193
+0.00%
$ 80,579 $ 230
Jun 10, 2015 $ 0.0177
+0.00%
$ 80,971 $ 229
Jun 9, 2015 $ 0.018
+0.00%
$ 74,507 $ 230
Jun 8, 2015 $ 0.0174
+0.00%
$ 70,971 $ 229
Jun 7, 2015 $ 0.018
+0.00%
$ 75,208 $ 223
Jun 6, 2015 $ 0.0185
+0.00%
$ 77,851 $ 225
Jun 5, 2015 $ 0.0189
+0.00%
$ 75,872 $ 225
Jun 4, 2015 $ 0.0178
+0.00%
$ 80,372 $ 224
Jun 3, 2015 $ 0.0165
+0.00%
$ 69,821 $ 226
Jun 2, 2015 $ 0.0181
+0.00%
$ 70,383 $ 226
Jun 1, 2015 $ 0.0233
+0.00%
$ 75,221 $ 223
May 31, 2015 $ 0.0222
+0.00%
$ 74,862 $ 230
May 30, 2015 $ 0.022
+0.00%
$ 80,704 $ 233
May 29, 2015 $ 0.0203
+0.00%
$ 78,466 $ 237
May 28, 2015 $ 0.0189
+0.00%
$ 86,751 $ 237
May 27, 2015 $ 0.0197
+0.00%
$ 77,232 $ 237
May 26, 2015 $ 0.0234
+0.00%
$ 76,037 $ 238
May 25, 2015 $ 0.0177
+0.00%
$ 77,627 $ 237
May 24, 2015 $ 0.0162
+0.00%
$ 68,903 $ 241
May 23, 2015 $ 0.0164
+0.00%
$ 65,684 $ 239
May 22, 2015 $ 0.0145
+0.00%
$ 64,544 $ 240
May 21, 2015 $ 0.0144
+0.00%
$ 58,580 $ 235
May 20, 2015 $ 0.0142
+0.00%
$ 58,063 $ 234