Boolberry Historical Data

XBB Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 2015 $ 0.013
+0.00%
$ 58,729 $ 232
May 18, 2015 $ 0.016
+0.00%
$ 57,559 $ 233
May 17, 2015 $ 0.0168
+0.00%
$ 65,646 $ 236
May 16, 2015 $ 0.0176
+0.00%
$ 67,216 $ 236
May 15, 2015 $ 0.0162
+0.00%
$ 72,889 $ 237
May 14, 2015 $ 0.0164
+0.00%
$ 64,525 $ 237
May 13, 2015 $ 0.0152
+0.00%
$ 72,907 $ 236
May 12, 2015 $ 0.0158
+0.00%
$ 59,923 $ 242
May 11, 2015 $ 0.0153
+0.00%
$ 64,657 $ 242
May 10, 2015 $ 0.0151
+0.00%
$ 60,577 $ 240
May 9, 2015 $ 0.016
+0.00%
$ 60,992 $ 241
May 8, 2015 $ 0.0166
+0.00%
$ 62,884 $ 244
May 7, 2015 $ 0.0161
+0.00%
$ 63,787 $ 238
May 6, 2015 $ 0.0163
+0.00%
$ 61,880 $ 230
May 5, 2015 $ 0.0154
+0.00%
$ 62,724 $ 236
May 4, 2015 $ 0.0149
+0.00%
$ 60,598 $ 239
May 3, 2015 $ 0.0154
+0.00%
$ 60,119 $ 240
May 2, 2015 $ 0.0171
+0.00%
$ 62,211 $ 235
May 1, 2015 $ 0.0177
+0.00%
$ 65,287 $ 233
Apr 30, 2015 $ 0.0161
+0.00%
$ 67,662 $ 236
Apr 29, 2015 $ 0.0163
+0.00%
$ 62,232 $ 225
Apr 28, 2015 $ 0.0171
+0.00%
$ 64,887 $ 226
Apr 27, 2015 $ 0.0169
+0.00%
$ 64,865 $ 229
Apr 26, 2015 $ 0.017
+0.00%
$ 64,423 $ 219
Apr 24, 2015 $ 0.0177
+0.00%
$ 67,158 $ 231
Apr 23, 2015 $ 0.0186
+0.00%
$ 70,905 $ 235
Apr 22, 2015 $ 0.0194
+0.00%
$ 72,578 $ 234
Apr 21, 2015 $ 0.0176
+0.00%
$ 70,615 $ 234
Apr 20, 2015 $ 0.0189
+0.00%
$ 67,108 $ 224
Apr 19, 2015 $ 0.0203
+0.00%
$ 73,969 $ 223
Apr 18, 2015 $ 0.02
+0.00%
$ 75,035 $ 223
Apr 17, 2015 $ 0.02
+0.00%
$ 75,531 $ 223
Apr 16, 2015 $ 0.0209
+0.00%
$ 77,326 $ 228
Apr 15, 2015 $ 0.0201
+0.00%
$ 75,440 $ 223
Apr 14, 2015 $ 0.0205
+0.00%
$ 75,475 $ 218
Apr 13, 2015 $ 0.0223
+0.00%
$ 77,863 $ 224
Apr 12, 2015 $ 0.0222
+0.00%
$ 80,987 $ 236
Apr 11, 2015 $ 0.0228
+0.00%
$ 86,615 $ 236
Apr 10, 2015 $ 0.0231
+0.00%
$ 86,340 $ 235
Apr 9, 2015 $ 0.0229
+0.00%
$ 86,063 $ 243
Apr 8, 2015 $ 0.024
+0.00%
$ 78,481 $ 245
Apr 7, 2015 $ 0.0194
+0.00%
$ 91,817 $ 253
Apr 6, 2015 $ 0.0238
+0.00%
$ 81,177 $ 255
Apr 5, 2015 $ 0.0239
+0.00%
$ 83,715 $ 260
Apr 4, 2015 $ 0.0233
+0.00%
$ 83,026 $ 253
Apr 3, 2015 $ 0.0236
+0.00%
$ 83,245 $ 254
Apr 2, 2015 $ 0.0243
+0.00%
$ 85,962 $ 253
Apr 1, 2015 $ 0.0242
+0.00%
$ 87,627 $ 246
Mar 31, 2015 $ 0.0253
+0.00%
$ 89,255 $ 244
Mar 30, 2015 $ 0.0236
+0.00%
$ 92,155 $ 247