Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2015 $0.013
+0.00%
$58,729 $232
May 18, 2015 $0.016
+0.00%
$57,559 $233
May 17, 2015 $0.0168
+0.00%
$65,646 $236
May 16, 2015 $0.0176
+0.00%
$67,216 $236
May 15, 2015 $0.0162
+0.00%
$72,889 $237
May 14, 2015 $0.0164
+0.00%
$64,525 $237
May 13, 2015 $0.0152
+0.00%
$72,907 $236
May 12, 2015 $0.0158
+0.00%
$59,923 $242
May 11, 2015 $0.0153
+0.00%
$64,657 $242
May 10, 2015 $0.0151
+0.00%
$60,577 $240
May 9, 2015 $0.016
+0.00%
$60,992 $241
May 8, 2015 $0.0166
+0.00%
$62,884 $244
May 7, 2015 $0.0161
+0.00%
$63,787 $238
May 6, 2015 $0.0163
+0.00%
$61,880 $230
May 5, 2015 $0.0154
+0.00%
$62,724 $236
May 4, 2015 $0.0149
+0.00%
$60,598 $239
May 3, 2015 $0.0154
+0.00%
$60,119 $240
May 2, 2015 $0.0171
+0.00%
$62,211 $235
May 1, 2015 $0.0177
+0.00%
$65,287 $233
Apr 30, 2015 $0.0161
+0.00%
$67,662 $236
Apr 29, 2015 $0.0163
+0.00%
$62,232 $225
Apr 28, 2015 $0.0171
+0.00%
$64,887 $226
Apr 27, 2015 $0.0169
+0.00%
$64,865 $229
Apr 26, 2015 $0.017
+0.00%
$64,423 $219
Apr 24, 2015 $0.0177
+0.00%
$67,158 $231
Apr 23, 2015 $0.0186
+0.00%
$70,905 $235
Apr 22, 2015 $0.0194
+0.00%
$72,578 $234
Apr 21, 2015 $0.0176
+0.00%
$70,615 $234
Apr 20, 2015 $0.0189
+0.00%
$67,108 $224
Apr 19, 2015 $0.0203
+0.00%
$73,969 $223
Apr 18, 2015 $0.02
+0.00%
$75,035 $223
Apr 17, 2015 $0.02
+0.00%
$75,531 $223
Apr 16, 2015 $0.0209
+0.00%
$77,326 $228
Apr 15, 2015 $0.0201
+0.00%
$75,440 $223
Apr 14, 2015 $0.0205
+0.00%
$75,475 $218
Apr 13, 2015 $0.0223
+0.00%
$77,863 $224
Apr 12, 2015 $0.0222
+0.00%
$80,987 $236
Apr 11, 2015 $0.0228
+0.00%
$86,615 $236
Apr 10, 2015 $0.0231
+0.00%
$86,340 $235
Apr 9, 2015 $0.0229
+0.00%
$86,063 $243
Apr 8, 2015 $0.024
+0.00%
$78,481 $245
Apr 7, 2015 $0.0194
+0.00%
$91,817 $253
Apr 6, 2015 $0.0238
+0.00%
$81,177 $255
Apr 5, 2015 $0.0239
+0.00%
$83,715 $260
Apr 4, 2015 $0.0233
+0.00%
$83,026 $253
Apr 3, 2015 $0.0236
+0.00%
$83,245 $254
Apr 2, 2015 $0.0243
+0.00%
$85,962 $253
Apr 1, 2015 $0.0242
+0.00%
$87,627 $246
Mar 31, 2015 $0.0253
+0.00%
$89,255 $244
Mar 30, 2015 $0.0236
+0.00%
$92,155 $247