Boolberry Historical Data

XBB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 2015 $ 0.0242
+0.00%
$ 83,125 $ 242
Mar 28, 2015 $ 0.0237
+0.00%
$ 83,854 $ 252
Mar 27, 2015 $ 0.0247
+0.00%
$ 80,852 $ 247
Mar 26, 2015 $ 0.0246
+0.00%
$ 87,074 $ 248
Mar 25, 2015 $ 0.0233
+0.00%
$ 90,903 $ 246
Mar 24, 2015 $ 0.0245
+0.00%
$ 77,993 $ 247
Mar 23, 2015 $ 0.0264
+0.00%
$ 91,437 $ 265
Mar 22, 2015 $ 0.0244
+0.00%
$ 84,739 $ 269
Mar 21, 2015 $ 0.0287
+0.00%
$ 116,492 $ 260
Mar 20, 2015 $ 0.0284
+0.00%
$ 108,135 $ 262
Mar 19, 2015 $ 0.0211
+0.00%
$ 83,833 $ 261
Mar 18, 2015 $ 0.0226
+0.00%
$ 69,938 $ 256
Mar 17, 2015 $ 0.0228
+0.00%
$ 79,649 $ 285
Mar 16, 2015 $ 0.0229
+0.00%
$ 77,650 $ 290
Mar 15, 2015 $ 0.0215
+0.00%
$ 75,880 $ 285
Mar 14, 2015 $ 0.0226
+0.00%
$ 76,221 $ 282
Mar 13, 2015 $ 0.0231
+0.00%
$ 74,300 $ 287
Mar 12, 2015 $ 0.0244
+0.00%
$ 76,813 $ 294
Mar 11, 2015 $ 0.0255
+0.00%
$ 86,902 $ 296
Mar 10, 2015 $ 0.0235
+0.00%
$ 91,957 $ 291
Mar 9, 2015 $ 0.0221
+0.00%
$ 77,410 $ 290
Mar 8, 2015 $ 0.0213
+0.00%
$ 72,321 $ 274
Mar 7, 2015 $ 0.0224
+0.00%
$ 77,098 $ 275
Mar 6, 2015 $ 0.0229
+0.00%
$ 80,859 $ 273
Mar 5, 2015 $ 0.0241
+0.00%
$ 77,745 $ 275
Mar 4, 2015 $ 0.0245
+0.00%
$ 76,303 $ 272
Mar 3, 2015 $ 0.0244
+0.00%
$ 82,990 $ 281
Mar 2, 2015 $ 0.0253
+0.00%
$ 78,650 $ 274
Mar 1, 2015 $ 0.0254
+0.00%
$ 77,430 $ 258
Feb 28, 2015 $ 0.0252
+0.00%
$ 83,943 $ 254
Feb 27, 2015 $ 0.0226
+0.00%
$ 79,005 $ 253
Feb 26, 2015 $ 0.0217
+0.00%
$ 72,774 $ 237
Feb 25, 2015 $ 0.0226
+0.00%
$ 70,098 $ 237
Feb 24, 2015 $ 0.0217
+0.00%
$ 73,588 $ 239
Feb 23, 2015 $ 0.0224
+0.00%
$ 68,927 $ 239
Feb 22, 2015 $ 0.0227
+0.00%
$ 69,468 $ 236
Feb 21, 2015 $ 0.0229
+0.00%
$ 73,220 $ 244
Feb 20, 2015 $ 0.0231
+0.00%
$ 72,477 $ 245
Feb 19, 2015 $ 0.0225
+0.00%
$ 75,325 $ 242
Feb 18, 2015 $ 0.024
+0.00%
$ 70,783 $ 235
Feb 17, 2015 $ 0.0232
+0.00%
$ 75,031 $ 243
Feb 16, 2015 $ 0.0206
+0.00%
$ 69,198 $ 236
Feb 15, 2015 $ 0.0265
+0.00%
$ 65,192 $ 233
Feb 14, 2015 $ 0.0243
+0.00%
$ 82,594 $ 259
Feb 13, 2015 $ 0.026
+0.00%
$ 71,304 $ 236
Feb 12, 2015 $ 0.0278
+0.00%
$ 80,064 $ 222
Feb 11, 2015 $ 0.0263
+0.00%
$ 84,845 $ 219
Feb 10, 2015 $ 0.0297
+0.00%
$ 83,652 $ 220
Feb 9, 2015 $ 0.0212
+0.00%
$ 90,068 $ 220
Feb 8, 2015 $ 0.0218
+0.00%
$ 64,383 $ 224