Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2015 $0.0209
+0.00%
$65,960 $228
Feb 6, 2015 $0.0191
+0.00%
$62,330 $223
Feb 5, 2015 $0.0196
+0.00%
$56,598 $217
Feb 4, 2015 $0.0196
+0.00%
$59,033 $227
Feb 3, 2015 $0.0201
+0.00%
$57,907 $227
Feb 2, 2015 $0.0208
+0.00%
$64,406 $239
Feb 1, 2015 $0.0191
+0.00%
$62,273 $225
Jan 31, 2015 $0.0193
+0.00%
$56,453 $219
Jan 30, 2015 $0.0201
+0.00%
$56,311 $232
Jan 29, 2015 $0.0189
+0.00%
$58,953 $234
Jan 28, 2015 $0.0231
+0.00%
$53,468 $236
Jan 27, 2015 $0.0228
+0.00%
$68,292 $263
Jan 26, 2015 $0.0279
+0.00%
$69,854 $269
Jan 25, 2015 $0.0326
+0.00%
$85,146 $252
Jan 24, 2015 $0.0208
+0.00%
$64,227 $248
Jan 23, 2015 $0.0194
+0.00%
$58,044 $232
Jan 22, 2015 $0.0202
+0.00%
$56,877 $233
Jan 21, 2015 $0.0193
+0.00%
$58,192 $228
Jan 20, 2015 $0.0195
+0.00%
$53,934 $211
Jan 19, 2015 $0.0192
+0.00%
$55,866 $216
Jan 18, 2015 $0.0182
+0.00%
$53,068 $211
Jan 17, 2015 $0.0208
+0.00%
$52,005 $200
Jan 16, 2015 $0.019
+0.00%
$55,261 $207
Jan 15, 2015 $0.0185
+0.00%
$52,649 $210
Jan 14, 2015 $0.0226
+0.00%
$45,507 $165
Jan 13, 2015 $0.0277
+0.00%
$64,052 $221
Jan 12, 2015 $0.0288
+0.00%
$75,413 $269
Jan 11, 2015 $0.03
+0.00%
$83,511 $265
Jan 10, 2015 $0.0308
+0.00%
$79,171 $273
Jan 8, 2015 $0.0317
+0.00%
$81,036 $283
Jan 7, 2015 $0.0306
+0.00%
$85,082 $291
Jan 6, 2015 $0.0297
+0.00%
$93,143 $282
Jan 5, 2015 $0.031
+0.00%
$83,930 $275
Jan 4, 2015 $0.0382
+0.00%
$94,876 $265
Jan 3, 2015 $0.0398
+0.00%
$106,750 $287
Jan 2, 2015 $0.0478
+0.00%
$128,172 $315
Jan 1, 2015 $0.0493
+0.00%
$130,028 $315
Dec 31, 2014 $0.0464
+0.00%
$119,497 $318
Dec 30, 2014 $0.0457
+0.00%
$127,064 $311
Dec 29, 2014 $0.0553
+0.00%
$134,608 $314
Dec 28, 2014 $0.0344
+0.00%
$92,965 $317
Dec 27, 2014 $0.0283
+0.00%
$82,053 $315
Dec 26, 2014 $0.0346
+0.00%
$79,031 $330
Dec 25, 2014 $0.0345
+0.00%
$77,025 $319
Dec 24, 2014 $0.0362
+0.00%
$90,506 $322
Dec 23, 2014 $0.03
+0.00%
$73,907 $335
Dec 22, 2014 $0.0292
+0.00%
$74,336 $331
Dec 21, 2014 $0.0293
+0.00%
$75,130 $323
Dec 20, 2014 $0.0276
+0.00%
$66,604 $330
Dec 19, 2014 $0.0284
+0.00%
$65,329 $318