Boolberry Historical Data

XBB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 2015 $ 0.0209
+0.00%
$ 65,960 $ 228
Feb 6, 2015 $ 0.0191
+0.00%
$ 62,330 $ 223
Feb 5, 2015 $ 0.0196
+0.00%
$ 56,598 $ 217
Feb 4, 2015 $ 0.0196
+0.00%
$ 59,033 $ 227
Feb 3, 2015 $ 0.0201
+0.00%
$ 57,907 $ 227
Feb 2, 2015 $ 0.0208
+0.00%
$ 64,406 $ 239
Feb 1, 2015 $ 0.0191
+0.00%
$ 62,273 $ 225
Jan 31, 2015 $ 0.0193
+0.00%
$ 56,453 $ 219
Jan 30, 2015 $ 0.0201
+0.00%
$ 56,311 $ 232
Jan 29, 2015 $ 0.0189
+0.00%
$ 58,953 $ 234
Jan 28, 2015 $ 0.0231
+0.00%
$ 53,468 $ 236
Jan 27, 2015 $ 0.0228
+0.00%
$ 68,292 $ 263
Jan 26, 2015 $ 0.0279
+0.00%
$ 69,854 $ 269
Jan 25, 2015 $ 0.0326
+0.00%
$ 85,146 $ 252
Jan 24, 2015 $ 0.0208
+0.00%
$ 64,227 $ 248
Jan 23, 2015 $ 0.0194
+0.00%
$ 58,044 $ 232
Jan 22, 2015 $ 0.0202
+0.00%
$ 56,877 $ 233
Jan 21, 2015 $ 0.0193
+0.00%
$ 58,192 $ 228
Jan 20, 2015 $ 0.0195
+0.00%
$ 53,934 $ 211
Jan 19, 2015 $ 0.0192
+0.00%
$ 55,866 $ 216
Jan 18, 2015 $ 0.0182
+0.00%
$ 53,068 $ 211
Jan 17, 2015 $ 0.0208
+0.00%
$ 52,005 $ 200
Jan 16, 2015 $ 0.019
+0.00%
$ 55,261 $ 207
Jan 15, 2015 $ 0.0185
+0.00%
$ 52,649 $ 210
Jan 14, 2015 $ 0.0226
+0.00%
$ 45,507 $ 165
Jan 13, 2015 $ 0.0277
+0.00%
$ 64,052 $ 221
Jan 12, 2015 $ 0.0288
+0.00%
$ 75,413 $ 269
Jan 11, 2015 $ 0.03
+0.00%
$ 83,511 $ 265
Jan 10, 2015 $ 0.0308
+0.00%
$ 79,171 $ 273
Jan 8, 2015 $ 0.0317
+0.00%
$ 81,036 $ 283
Jan 7, 2015 $ 0.0306
+0.00%
$ 85,082 $ 291
Jan 6, 2015 $ 0.0297
+0.00%
$ 93,143 $ 282
Jan 5, 2015 $ 0.031
+0.00%
$ 83,930 $ 275
Jan 4, 2015 $ 0.0382
+0.00%
$ 94,876 $ 265
Jan 3, 2015 $ 0.0398
+0.00%
$ 106,750 $ 287
Jan 2, 2015 $ 0.0478
+0.00%
$ 128,172 $ 315
Jan 1, 2015 $ 0.0493
+0.00%
$ 130,028 $ 315
Dec 31, 2014 $ 0.0464
+0.00%
$ 119,497 $ 318
Dec 30, 2014 $ 0.0457
+0.00%
$ 127,064 $ 311
Dec 29, 2014 $ 0.0553
+0.00%
$ 134,608 $ 314
Dec 28, 2014 $ 0.0344
+0.00%
$ 92,965 $ 317
Dec 27, 2014 $ 0.0283
+0.00%
$ 82,053 $ 315
Dec 26, 2014 $ 0.0346
+0.00%
$ 79,031 $ 330
Dec 25, 2014 $ 0.0345
+0.00%
$ 77,025 $ 319
Dec 24, 2014 $ 0.0362
+0.00%
$ 90,506 $ 322
Dec 23, 2014 $ 0.03
+0.00%
$ 73,907 $ 335
Dec 22, 2014 $ 0.0292
+0.00%
$ 74,336 $ 331
Dec 21, 2014 $ 0.0293
+0.00%
$ 75,130 $ 323
Dec 20, 2014 $ 0.0276
+0.00%
$ 66,604 $ 330
Dec 19, 2014 $ 0.0284
+0.00%
$ 65,329 $ 318