Boolberry Historical Data

XBB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2014 $ 0.0279
+0.00%
$ 67,345 $ 310
Dec 17, 2014 $ 0.0282
+0.00%
$ 72,937 $ 320
Dec 16, 2014 $ 0.0354
+0.00%
$ 76,725 $ 330
Dec 15, 2014 $ 0.0427
+0.00%
$ 94,268 $ 345
Dec 14, 2014 $ 0.0459
+0.00%
$ 106,412 $ 349
Dec 13, 2014 $ 0.0493
+0.00%
$ 129,580 $ 348
Dec 10, 2014 $ 0.0538
+0.00%
$ 124,330 $ 348
Dec 9, 2014 $ 0.0542
+0.00%
$ 119,659 $ 352
Dec 8, 2014 $ 0.0631
+0.00%
$ 145,936 $ 365
Dec 7, 2014 $ 0.0672
+0.00%
$ 159,568 $ 376
Dec 6, 2014 $ 0.0662
+0.00%
$ 157,823 $ 376
Dec 5, 2014 $ 0.0708
+0.00%
$ 168,161 $ 378
Dec 4, 2014 $ 0.07
+0.00%
$ 162,694 $ 370
Dec 3, 2014 $ 0.072
+0.00%
$ 161,162 $ 377
Dec 2, 2014 $ 0.077
+0.00%
$ 168,378 $ 381
Dec 1, 2014 $ 0.0769
+0.00%
$ 180,662 $ 379
Nov 30, 2014 $ 0.0763
+0.00%
$ 169,207 $ 375
Nov 29, 2014 $ 0.0707
+0.00%
$ 160,380 $ 376
Nov 28, 2014 $ 0.0715
+0.00%
$ 161,783 $ 378
Nov 27, 2014 $ 0.0741
+0.00%
$ 164,469 $ 369
Nov 26, 2014 $ 0.0754
+0.00%
$ 167,666 $ 365
Nov 25, 2014 $ 0.0763
+0.00%
$ 188,472 $ 376
Nov 24, 2014 $ 0.075
+0.00%
$ 169,170 $ 379
Nov 23, 2014 $ 0.0727
+0.00%
$ 165,425 $ 366
Nov 22, 2014 $ 0.066
+0.00%
$ 143,086 $ 352
Nov 21, 2014 $ 0.0684
+0.00%
$ 146,521 $ 352
Nov 20, 2014 $ 0.0631
+0.00%
$ 149,356 $ 357
Nov 19, 2014 $ 0.07
+0.00%
$ 160,199 $ 381
Nov 18, 2014 $ 0.0804
+0.00%
$ 171,434 $ 379
Nov 17, 2014 $ 0.0871
+0.00%
$ 188,944 $ 385
Nov 16, 2014 $ 0.0869
+0.00%
$ 191,313 $ 386
Nov 15, 2014 $ 0.0886
+0.00%
$ 207,635 $ 375
Nov 14, 2014 $ 0.0889
+0.00%
$ 189,446 $ 397
Nov 13, 2014 $ 0.092
+0.00%
$ 189,695 $ 429
Nov 12, 2014 $ 0.0976
+0.00%
$ 232,589 $ 432
Nov 11, 2014 $ 0.0835
+0.00%
$ 176,630 $ 365
Nov 10, 2014 $ 0.0854
+0.00%
$ 183,127 $ 367
Nov 9, 2014 $ 0.0822
+0.00%
$ 170,720 $ 362
Nov 8, 2014 $ 0.0816
+0.00%
$ 175,016 $ 344
Nov 7, 2014 $ 0.08
+0.00%
$ 166,972 $ 342
Nov 6, 2014 $ 0.0836
+0.00%
$ 177,399 $ 348
Nov 5, 2014 $ 0.0792
+0.00%
$ 156,875 $ 338
Nov 4, 2014 $ 0.0808
+0.00%
$ 155,092 $ 328
Nov 3, 2014 $ 0.0838
+0.00%
$ 162,001 $ 324
Nov 2, 2014 $ 0.0815
+0.00%
$ 158,507 $ 323
Nov 1, 2014 $ 0.0997
+0.00%
$ 165,709 $ 325
Oct 31, 2014 $ 0.08
+0.00%
$ 219,672 $ 338
Oct 30, 2014 $ 0.0743
+0.00%
$ 138,281 $ 345
Oct 29, 2014 $ 0.0651
+0.00%
$ 125,642 $ 335
Oct 28, 2014 $ 0.0661
+0.00%
$ 133,309 $ 351