Boolberry Historical Data

XBB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0667
-23.66%
$ -- $ 5,263
Nov 21 $ 0.0916
-8.30%
$ -- $ 5,166
Nov 14 $ 0.0978
-17.62%
$ -- $ 5,117
Nov 7 $ 0.122
+9.96%
$ -- $ 4,973
Oct 31 $ 0.124
-6.89%
$ -- $ 4,958
Oct 24 $ 0.132
+23.70%
$ -- $ 4,757
Oct 17 $ 0.106
+22.61%
$ -- $ 4,469
Oct 10 $ 0.0958
+21.32%
$ -- $ 4,444
Oct 3 $ 0.0836
-24.76%
$ -- $ 4,293
Sep 26 $ 0.112
-12.03%
$ -- $ 4,254
Sep 19 $ 0.14
+18.88%
$ -- $ 4,219
Sep 12 $ 0.125
+34.86%
$ -- $ 4,260
Sep 5 $ 0.1
+33.21%
$ -- $ 4,308
Aug 29 $ 0.0715
-33.25%
$ -- $ 4,081
Aug 22 $ 0.0609
+116.67%
$ -- $ 4,053
Aug 15 $ 0.0278
-4.82%
$ -- $ 4,031
Aug 8 $ 0.0347
+48.26%
$ -- $ 4,094
Aug 1 $ 0.0282
+29.34%
$ -- $ 4,015
Jul 25 $ 0.0233
-17.21%
$ -- $ 4,549
Jul 18 $ 0.0295
+2.82%
$ -- $ 4,636
Jul 11 $ 0.0333
+21.30%
$ -- $ 4,637
Jul 4 $ 0.0279
+15.50%
$ -- $ 4,609
Jun 27 $ 0.0238
+10.18%
$ -- $ 4,630
Jun 20 $ 0.02
-5.35%
$ -- $ 4,559
Jun 13 $ 0.0226
+18.60%
$ -- $ 5,096
Jun 6 $ 0.0183
-3.71%
$ -- $ 4,150
May 30 $ 0.019
+13.89%
$ -- $ 3,850
May 23 $ 0.0169
-3.68%
$ -- $ 3,307
May 16 $ 0.0174
+2.76%
$ -- $ 3,130
May 9 $ 0.0186
-3.74%
$ -- $ 3,187
May 2 $ 0.021
+9.95%
$ -- $ 3,164
Apr 25 $ 0.0173
-12.06%
$ -- $ 3,179
Apr 18 $ 0.0194
-2.79%
$ -- $ 3,106
Apr 11 $ 0.0204
-11.60%
$ -- $ 2,979
Apr 4 $ 0.0232
-15.23%
$ -- $ 2,939
Mar 28 $ 0.0265
+21.09%
$ -- $ 2,919
Mar 21 $ 0.025
+40.53%
$ -- $ 2,916
Mar 14 $ 0.0182
+6.48%
$ -- $ 2,892
Mar 7 $ 0.0174
-8.03%
$ -- $ 2,897
Feb 29 $ 0.0188
-1.43%
$ -- $ 2,930
Feb 22 $ 0.0193
-14.76%
$ -- $ 2,995
Feb 15 $ 0.0245
+0.76%
$ -- $ 2,944
Feb 8 $ 0.0277
+21.76%
$ -- $ 2,689
Feb 1 $ 0.0241
+178.76%
$ -- $ 2,646
Jan 25 $ 0.0103
+6.61%
$ -- $ 2,685
Jan 18 $ 0.0102
+27.97%
$ -- $ 2,762
Jan 11 $ 0.00824
-15.60%
$ -- $ 2,894
Jan 4 $ 0.0102
-18.76%
$ -- $ 3,100
Dec 28 $ 0.0113
+0.91%
$ -- $ 3,009
Dec 21 $ 0.0135
+47.57%
$ -- $ 3,062