Boolberry Historical Data

XBB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 2014 $ 0.0743
+0.00%
$ 158,610 $ 350
Oct 26, 2014 $ 0.0885
+0.00%
$ 174,381 $ 349
Oct 25, 2014 $ 0.0869
+0.00%
$ 165,097 $ 347
Oct 24, 2014 $ 0.0989
+0.00%
$ 1.64 million $ 355
Oct 23, 2014 $ 0.0981
+0.00%
$ 1.66 million $ 356
Oct 22, 2014 $ 0.108
+0.00%
$ 1.84 million $ 379
Oct 21, 2014 $ 0.11
+0.00%
$ 1.9 million $ 382
Oct 20, 2014 $ 0.115
+0.00%
$ 1.94 million $ 380
Oct 19, 2014 $ 0.122
+0.00%
$ 3,041 $ 387
Oct 18, 2014 $ 0.122
+0.00%
$ 3,360 $ 391
Oct 17, 2014 $ 0.118
+0.00%
$ 3,093 $ 380
Oct 16, 2014 $ 0.13
+0.00%
$ 3,378 $ 380
Oct 15, 2014 $ 0.131
+0.00%
$ 3,871 $ 393
Oct 14, 2014 $ 0.162
+0.00%
$ 4,327 $ 397
Oct 13, 2014 $ 0.158
+0.00%
$ 4,133 $ 387
Oct 12, 2014 $ 0.132
+0.00%
$ 3,614 $ 373
Oct 11, 2014 $ 0.137
+0.00%
$ 3,684 $ 361
Oct 10, 2014 $ 0.143
+0.00%
$ 3,829 $ 362
Oct 9, 2014 $ 0.153
+0.00%
$ 267,550 $ 361
Oct 8, 2014 $ 0.167
+0.00%
$ 303,853 $ 351
Oct 7, 2014 $ 0.202
+0.00%
$ 304,148 $ 332
Oct 6, 2014 $ 0.241
+0.00%
$ 391,038 $ 332
Oct 5, 2014 $ 0.208
+0.00%
$ 376,621 $ 323
Oct 4, 2014 $ 0.249
+0.00%
$ 408,109 $ 335
Oct 3, 2014 $ 0.264
+0.00%
$ 441,237 $ 363
Oct 2, 2014 $ 0.266
+0.00%
$ 428,437 $ 375
Oct 1, 2014 $ 0.25
+0.00%
$ 414,752 $ 383
Sep 30, 2014 $ 0.25
+0.00%
$ 397,002 $ 388
Sep 29, 2014 $ 0.277
+0.00%
$ 390,915 $ 377
Sep 28, 2014 $ 0.298
+0.00%
$ 446,753 $ 379
Sep 27, 2014 $ 0.302
+0.00%
$ 479,093 $ 399
Sep 26, 2014 $ 0.315
+0.00%
$ 465,043 $ 404
Sep 25, 2014 $ 0.297
+0.00%
$ 508,247 $ 412
Sep 24, 2014 $ 0.329
+0.00%
$ 471,462 $ 424
Sep 23, 2014 $ 0.301
+0.00%
$ 536,922 $ 437
Sep 22, 2014 $ 0.326
+0.00%
$ 461,302 $ 404
Sep 21, 2014 $ 0.298
+0.00%
$ 516,656 $ 402
Sep 20, 2014 $ 0.3
+0.00%
$ 428,833 $ 412
Sep 19, 2014 $ 0.32
+0.00%
$ 433,233 $ 398
Sep 18, 2014 $ 0.354
+0.00%
$ 467,729 $ 424
Sep 17, 2014 $ 0.38
+0.00%
$ 532,796 $ 461
Sep 16, 2014 $ 0.338
+0.00%
$ 553,522 $ 467
Sep 15, 2014 $ 0.344
+0.00%
$ 494,003 $ 478
Sep 14, 2014 $ 0.356
+0.00%
$ 505,895 $ 478
Sep 13, 2014 $ 0.383
+0.00%
$ 555,580 $ 478
Sep 12, 2014 $ 0.407
+0.00%
$ 571,185 $ 478
Sep 11, 2014 $ 0.43
+0.00%
$ 584,769 $ 478
Sep 10, 2014 $ 0.397
+0.00%
$ 626,616 $ 480
Sep 9, 2014 $ 0.378
+0.00%
$ 602,991 $ 475
Sep 8, 2014 $ 0.504
+0.00%
$ 538,174 $ 476