Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2014 $0.0743
+0.00%
$158,610 $350
Oct 26, 2014 $0.0885
+0.00%
$174,381 $349
Oct 25, 2014 $0.0869
+0.00%
$165,097 $347
Oct 24, 2014 $0.0989
+0.00%
$1.64 million $355
Oct 23, 2014 $0.0981
+0.00%
$1.66 million $356
Oct 22, 2014 $0.108
+0.00%
$1.84 million $379
Oct 21, 2014 $0.11
+0.00%
$1.9 million $382
Oct 20, 2014 $0.115
+0.00%
$1.94 million $380
Oct 19, 2014 $0.122
+0.00%
$3,041 $387
Oct 18, 2014 $0.122
+0.00%
$3,360 $391
Oct 17, 2014 $0.118
+0.00%
$3,093 $380
Oct 16, 2014 $0.13
+0.00%
$3,378 $380
Oct 15, 2014 $0.131
+0.00%
$3,871 $393
Oct 14, 2014 $0.162
+0.00%
$4,327 $397
Oct 13, 2014 $0.158
+0.00%
$4,133 $387
Oct 12, 2014 $0.132
+0.00%
$3,614 $373
Oct 11, 2014 $0.137
+0.00%
$3,684 $361
Oct 10, 2014 $0.143
+0.00%
$3,829 $362
Oct 9, 2014 $0.153
+0.00%
$267,550 $361
Oct 8, 2014 $0.167
+0.00%
$303,853 $351
Oct 7, 2014 $0.202
+0.00%
$304,148 $332
Oct 6, 2014 $0.241
+0.00%
$391,038 $332
Oct 5, 2014 $0.208
+0.00%
$376,621 $323
Oct 4, 2014 $0.249
+0.00%
$408,109 $335
Oct 3, 2014 $0.264
+0.00%
$441,237 $363
Oct 2, 2014 $0.266
+0.00%
$428,437 $375
Oct 1, 2014 $0.25
+0.00%
$414,752 $383
Sep 30, 2014 $0.25
+0.00%
$397,002 $388
Sep 29, 2014 $0.277
+0.00%
$390,915 $377
Sep 28, 2014 $0.298
+0.00%
$446,753 $379
Sep 27, 2014 $0.302
+0.00%
$479,093 $399
Sep 26, 2014 $0.315
+0.00%
$465,043 $404
Sep 25, 2014 $0.297
+0.00%
$508,247 $412
Sep 24, 2014 $0.329
+0.00%
$471,462 $424
Sep 23, 2014 $0.301
+0.00%
$536,922 $437
Sep 22, 2014 $0.326
+0.00%
$461,302 $404
Sep 21, 2014 $0.298
+0.00%
$516,656 $402
Sep 20, 2014 $0.3
+0.00%
$428,833 $412
Sep 19, 2014 $0.32
+0.00%
$433,233 $398
Sep 18, 2014 $0.354
+0.00%
$467,729 $424
Sep 17, 2014 $0.38
+0.00%
$532,796 $461
Sep 16, 2014 $0.338
+0.00%
$553,522 $467
Sep 15, 2014 $0.344
+0.00%
$494,003 $478
Sep 14, 2014 $0.356
+0.00%
$505,895 $478
Sep 13, 2014 $0.383
+0.00%
$555,580 $478
Sep 12, 2014 $0.407
+0.00%
$571,185 $478
Sep 11, 2014 $0.43
+0.00%
$584,769 $478
Sep 10, 2014 $0.397
+0.00%
$626,616 $480
Sep 9, 2014 $0.378
+0.00%
$602,991 $475
Sep 8, 2014 $0.504
+0.00%
$538,174 $476