Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2014 $0.581
+0.00%
$728,385 $486
Sep 6, 2014 $0.53
+0.00%
$761,370 $484
Sep 5, 2014 $0.495
+0.00%
$684,096 $484
Sep 4, 2014 $0.511
+0.00%
$662,955 $491
Sep 3, 2014 $0.432
+0.00%
$780,611 $480
Sep 2, 2014 $0.318
+0.00%
$437,444 $479
Sep 1, 2014 $0.427
+0.00%
$437,806 $477
Aug 31, 2014 $0.358
+0.00%
$519,176 $482
Aug 30, 2014 $0.316
+0.00%
$441,045 $506
Aug 29, 2014 $0.221
+0.00%
$264,975 $513
Aug 28, 2014 $0.0775
+0.00%
$274,619 $511
Aug 27, 2014 $0.0873
+0.00%
$97,041 $515
Aug 26, 2014 $0.0762
+0.00%
$107,369 $513
Aug 25, 2014 $0.0761
+0.00%
$90,877 $503
Aug 24, 2014 $0.0786
+0.00%
$96,930 $510
Aug 23, 2014 $0.0889
+0.00%
$96,441 $498
Aug 22, 2014 $0.101
+0.00%
$111,772 $516
Aug 21, 2014 $0.0919
+0.00%
$116,057 $518
Aug 20, 2014 $0.0952
+0.00%
$103,869 $517
Aug 19, 2014 $0.0981
+0.00%
$107,763 $485
Aug 18, 2014 $0.117
+0.00%
$122,878 $462
Aug 17, 2014 $0.111
+0.00%
$111,707 $485
Aug 16, 2014 $0.102
+0.00%
$115,599 $522
Aug 15, 2014 $0.122
+0.00%
$120,928 $496
Aug 14, 2014 $0.126
+0.00%
$128,541 $505
Aug 13, 2014 $0.137
+0.00%
$136,845 $542
Aug 12, 2014 $0.154
+0.00%
$150,783 $568
Aug 11, 2014 $0.156
+0.00%
$157,114 $576
Aug 10, 2014 $0.198
+0.00%
$158,860 $592
Aug 9, 2014 $0.247
+0.00%
$199,055 $590
Aug 8, 2014 $0.215
+0.00%
$210,151 $596
Aug 7, 2014 $0.138
+0.00%
$203,366 $593
Aug 6, 2014 $0.152
+0.00%
$115,328 $590
Aug 4, 2014 $0.176
+0.00%
$169,674 $593
Aug 3, 2014 $0.181
+0.00%
$165,994 $589
Aug 2, 2014 $0.172
+0.00%
$161,738 $592
Aug 1, 2014 $0.189
+0.00%
$180,098 $599
Jul 31, 2014 $0.216
+0.00%
$220,771 $590
Jul 30, 2014 $0.211
+0.00%
$203,260 $565
Jul 29, 2014 $0.229
+0.00%
$191,960 $586
Jul 28, 2014 $0.212
+0.00%
$167,573 $588
Jul 27, 2014 $0.231
+0.00%
$189,832 $595
Jul 26, 2014 $0.268
+0.00%
$167,333 $596
Jul 25, 2014 $0.27
+0.00%
$225,598 $601
Jul 24, 2014 $0.302
+0.00%
$252,637 $602
Jul 23, 2014 $0.324
+0.00%
$261,193 $622
Jul 22, 2014 $0.369
+0.00%
$301,785 $623
Jul 21, 2014 $0.323
+0.00%
$287,733 $625
Jul 20, 2014 $0.344
+0.00%
$245,903 $621
Jul 19, 2014 $0.356
+0.00%
$275,270 $627