Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

XBB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2014 $0.378
+0.00%
$354,074 $627
Jul 17, 2014 $0.415
+0.00%
$334,269 $627
Jul 16, 2014 $0.299
+0.00%
$303,592 $615
Jul 15, 2014 $0.292
+0.00%
$207,424 $620
Jul 14, 2014 $0.323
+0.00%
$201,022 $618
Jul 13, 2014 $0.297
+0.00%
$264,441 $628
Jul 12, 2014 $0.377
+0.00%
$263,263 $636
Jul 11, 2014 $0.376
+0.00%
$258,079 $633
Jul 10, 2014 $0.316
+0.00%
$214,242 $618
Jul 9, 2014 $0.527
+0.00%
$249,584 $623
Jul 8, 2014 $0.526
+0.00%
$401,737 $615
Jul 6, 2014 $0.572
+0.00%
$356,329 $627
Jul 5, 2014 $0.63
+0.00%
$364,511 $623
Jul 3, 2014 $0.768
+0.00%
$431,164 $638
Jul 2, 2014 $0.675
+0.00%
$391,283 $646
Jul 1, 2014 $0.87
+0.00%
$391,625 $643
Jun 30, 2014 $0.818
+0.00%
$438,131 $635
Jun 29, 2014 $0.747
+0.00%
$422,325 $601
Jun 28, 2014 $0.691
+0.00%
$433,497 $598
Jun 26, 2014 $0.978
+0.00%
$467,582 $583
Jun 25, 2014 $0.886
+0.00%
$461,909 $568
Jun 24, 2014 $1.11
+0.00%
$498,822 $589
Download