Boolberry Historical Data

XBB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 18, 2014 $ 0.378
+0.00%
$ 354,074 $ 627
Jul 17, 2014 $ 0.415
+0.00%
$ 334,269 $ 627
Jul 16, 2014 $ 0.299
+0.00%
$ 303,592 $ 615
Jul 15, 2014 $ 0.292
+0.00%
$ 207,424 $ 620
Jul 14, 2014 $ 0.323
+0.00%
$ 201,022 $ 618
Jul 13, 2014 $ 0.297
+0.00%
$ 264,441 $ 628
Jul 12, 2014 $ 0.377
+0.00%
$ 263,263 $ 636
Jul 11, 2014 $ 0.376
+0.00%
$ 258,079 $ 633
Jul 10, 2014 $ 0.316
+0.00%
$ 214,242 $ 618
Jul 9, 2014 $ 0.527
+0.00%
$ 249,584 $ 623
Jul 8, 2014 $ 0.526
+0.00%
$ 401,737 $ 615
Jul 6, 2014 $ 0.572
+0.00%
$ 356,329 $ 627
Jul 5, 2014 $ 0.63
+0.00%
$ 364,511 $ 623
Jul 3, 2014 $ 0.768
+0.00%
$ 431,164 $ 638
Jul 2, 2014 $ 0.675
+0.00%
$ 391,283 $ 646
Jul 1, 2014 $ 0.87
+0.00%
$ 391,625 $ 643
Jun 30, 2014 $ 0.818
+0.00%
$ 438,131 $ 635
Jun 29, 2014 $ 0.747
+0.00%
$ 422,325 $ 601
Jun 28, 2014 $ 0.691
+0.00%
$ 433,497 $ 598
Jun 26, 2014 $ 0.978
+0.00%
$ 467,582 $ 583
Jun 25, 2014 $ 0.886
+0.00%
$ 461,909 $ 568
Jun 24, 2014 $ 1.11
+0.00%
$ 498,822 $ 589
Download