Boolberry Historical Data

XBB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.00972
+0.57%
$ -- $ 3,180
Dec 7 $ 0.00916
+5.62%
$ -- $ 2,953
Nov 30 $ 0.00882
-7.38%
$ -- $ 2,602
Nov 23 $ 0.00959
-1.85%
$ -- $ 2,408
Nov 16 $ 0.00982
+13.20%
$ -- $ 1,969
Nov 9 $ 0.0087
-22.62%
$ -- $ 2,338
Nov 2 $ 0.0113
-36.50%
$ -- $ 2,666
Oct 26 $ 0.0159
+17.34%
$ -- $ 2,158
Oct 19 $ 0.0141
+55.34%
$ -- $ 1,922
Oct 12 $ 0.00969
-10.52%
$ -- $ 1,795
Oct 5 $ 0.0116
+15.10%
$ -- $ 1,709
Sep 28 $ 0.0111
+3.68%
$ -- $ 1,662
Sep 21 $ 0.0105
-7.77%
$ -- $ 1,622
Sep 14 $ 0.0123
-2.82%
$ -- $ 1,615
Sep 7 $ 0.0117
+8.58%
$ -- $ 1,664
Aug 31 $ 0.0106
-0.29%
$ -- $ 1,615
Aug 24 $ 0.0116
-19.39%
$ -- $ 1,568
Aug 17 $ 0.0145
-9.24%
$ -- $ 1,653
Aug 10 $ 0.0171
-7.21%
$ -- $ 1,846
Aug 3 $ 0.0184
-14.47%
$ -- $ 1,926
Jul 27 $ 0.022
+0.40%
$ -- $ 2,008
Jul 20 $ 0.0233
+11.36%
$ -- $ 1,974
Jul 13 $ 0.0206
-4.14%
$ -- $ 1,964
Jul 6 $ 0.0232
+14.98%
$ -- $ 1,959
Jun 29 $ 0.02
+2.68%
$ -- $ 1,820
Jun 22 $ 0.0189
-6.30%
$ -- $ 1,717
Jun 15 $ 0.0208
+10.60%
$ -- $ 1,716
Jun 8 $ 0.0187
+7.24%
$ -- $ 1,613
Jun 1 $ 0.018
-22.91%
$ -- $ 1,572
May 25 $ 0.0222
+25.32%
$ -- $ 1,650
May 18 $ 0.0162
+0.81%
$ -- $ 1,654
May 11 $ 0.0168
+9.56%
$ -- $ 1,666
May 4 $ 0.0151
+1.13%
$ -- $ 1,668
Apr 27 $ 0.0154
-9.31%
$ -- $ 1,624
Apr 20 $ 0.017
-10.38%
$ -- $ 1,377
Apr 13 $ 0.0203
-8.95%
$ -- $ 1,561
Apr 6 $ 0.0222
-6.87%
$ -- $ 1,703
Mar 30 $ 0.0239
+1.26%
$ -- $ 1,757
Mar 23 $ 0.0242
-8.25%
$ -- $ 1,748
Mar 16 $ 0.0244
+6.56%
$ -- $ 1,883
Mar 9 $ 0.0215
-2.74%
$ -- $ 2,025
Mar 2 $ 0.0213
-15.91%
$ -- $ 1,924
Feb 23 $ 0.0254
+13.39%
$ -- $ 1,717
Feb 16 $ 0.0227
+9.95%
$ -- $ 1,681
Feb 9 $ 0.0265
+25.07%
$ -- $ 1,609
Feb 2 $ 0.0218
+4.84%
$ -- $ 1,584
Jan 26 $ 0.0191
-31.54%
$ -- $ 1,678
Jan 19 $ 0.0326
+69.56%
$ -- $ 1,620
Jan 12 $ 0.0182
-37.01%
$ -- $ 1,483
Jan 5 $ 0.03
-3.35%
$ -- $ 1,669