Boolberry Historical Data

XBB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0382
-30.99%
$ -- $ 2,126
Dec 22 $ 0.0344
+17.60%
$ -- $ 2,269
Dec 15 $ 0.0293
-31.32%
$ -- $ 2,277
Dec 8 $ 0.0459
-27.28%
$ -- $ 1,763
Dec 1 $ 0.0672
-12.59%
$ -- $ 2,636
Nov 24 $ 0.0763
+1.79%
$ -- $ 2,618
Nov 17 $ 0.0727
-16.52%
$ -- $ 2,572
Nov 10 $ 0.0869
+1.78%
$ -- $ 2,750
Nov 3 $ 0.0822
-1.94%
$ -- $ 2,385
Oct 27 $ 0.0815
+9.75%
$ -- $ 2,367
Oct 20 $ 0.0885
-23.04%
$ -- $ 2,548
Oct 13 $ 0.122
-22.73%
$ -- $ 2,716
Oct 6 $ 0.132
-45.21%
$ -- $ 2,471
Sep 29 $ 0.208
-24.97%
$ -- $ 2,545
Sep 22 $ 0.298
-8.61%
$ -- $ 2,860
Sep 15 $ 0.298
-13.38%
$ -- $ 3,041
Sep 8 $ 0.356
-29.41%
$ -- $ 3,342
Sep 1 $ 0.581
+36.08%
$ -- $ 3,381
Aug 25 $ 0.358
+369.65%
$ -- $ 3,542
Aug 18 $ 0.0786
-33.03%
$ -- $ 3,506
Aug 11 $ 0.111
-29.11%
$ -- $ 3,694
Aug 4 $ 0.198
+12.68%
$ -- $ 3,553
Jul 28 $ 0.181
-15.01%
$ -- $ 4,107
Jul 21 $ 0.231
-28.31%
$ -- $ 4,263
Jul 14 $ 0.344
+6.50%
$ -- $ 4,355
Jul 7 $ 0.297
-43.49%
$ -- $ 3,754
Jun 30 $ 0.572
-30.08%
$ -- $ 3,812
Jun 23 $ 0.747
-32.53%
$ -- $ 2,939
Download