Boolberry Historical Data

XBB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.657
+0.00%
$ 8.09 million $ 4,089
Nov 28, 2018 $ 0.591
+0.00%
$ 7.28 million $ 3,750
Nov 27, 2018 $ 0.605
+0.00%
$ 7.46 million $ 3,926
Nov 26, 2018 $ 0.596
+0.00%
$ 7.34 million $ 3,820
Nov 25, 2018 $ 0.677
+0.00%
$ 8.34 million $ 4,292
Nov 24, 2018 $ 0.704
+0.00%
$ 8.67 million $ 4,307
Nov 23, 2018 $ 0.753
+0.00%
$ 9.28 million $ 4,525
Nov 22, 2018 $ 0.759
+0.00%
$ 9.35 million $ 4,500
Nov 21, 2018 $ 0.77
+0.00%
$ 9.49 million $ 4,634
Nov 20, 2018 $ 0.904
+0.00%
$ 11.13 million $ 5,282
Nov 19, 2018 $ 0.96
+0.00%
$ 11.83 million $ 5,598
Nov 18, 2018 $ 0.938
+0.00%
$ 11.55 million $ 5,553
Nov 17, 2018 $ 0.942
+0.00%
$ 11.6 million $ 5,591
Nov 16, 2018 $ 0.946
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.02
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.08
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.09
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.1
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.1
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.1
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.11
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.12
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.08
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.03
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.05
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.04
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.04
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.982
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.889
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.918
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.993
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.07
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.1
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.09
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.08
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.05
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.02
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.939
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.969
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.972
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.01
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.03
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.03
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.895
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.858
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.817
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.812
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.824
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.794
+0.00%
$ -- $ 6,296
Download