Boolberry Historical Data

XBB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.657
-26.13%
$ 8.09 million $ 161,286
Oct 2018 $ 0.918
+33.87%
$ -- $ 201,314
Sep 2018 $ 0.694
+7.00%
$ -- $ 198,709
Aug 2018 $ 0.618
-27.46%
$ -- $ 209,138
Jul 2018 $ 0.877
+3.84%
$ -- $ 219,090
Jun 2018 $ 0.788
-42.11%
$ -- $ 197,715
May 2018 $ 1.35
+17.47%
$ -- $ 264,217
Apr 2018 $ 1.22
+48.83%
$ -- $ 237,493
Mar 2018 $ 0.742
-48.58%
$ -- $ 285,002
Feb 2018 $ 1.51
-42.41%
$ -- $ 264,143
Jan 2018 $ 2.99
+69.51%
$ -- $ 407,964
Dec 2017 $ 1.84
-2.11%
$ -- $ 464,443
Nov 2017 $ 1.66
+421.06%
$ -- $ 229,745
Oct 2017 $ 0.319
+0.20%
$ -- $ 86,714
Sep 2017 $ 0.242
-1.51%
$ -- $ 45,196
Aug 2017 $ 0.254
-15.31%
$ -- $ 115,097
Jul 2017 $ 0.29
-25.03%
$ -- $ 75,895
Jun 2017 $ 0.443
+235.97%
$ -- $ 76,385
May 2017 $ 0.131
-17.70%
$ -- $ 58,205
Apr 2017 $ 0.157
-50.92%
$ -- $ 36,457
Mar 2017 $ 0.314
+35.85%
$ -- $ 35,007
Feb 2017 $ 0.216
-11.16%
$ -- $ 29,717
Jan 2017 $ 0.323
+267.40%
$ -- $ 28,200
Dec 2016 $ 0.0864
+12.55%
$ -- $ 25,548
Nov 2016 $ 0.0745
-36.26%
$ -- $ 21,724
Oct 2016 $ 0.133
+23.58%
$ -- $ 19,886
Sep 2016 $ 0.112
+103.26%
$ -- $ 18,172
Aug 2016 $ 0.0537
+146.34%
$ -- $ 17,919
Jul 2016 $ 0.0233
+5.53%
$ -- $ 20,465
Jun 2016 $ 0.0227
+16.20%
$ -- $ 19,189
May 2016 $ 0.0214
+23.98%
$ -- $ 14,302
Apr 2016 $ 0.0186
-25.88%
$ -- $ 13,003
Mar 2016 $ 0.0205
+8.41%
$ -- $ 12,864
Feb 2016 $ 0.019
+120.07%
$ -- $ 11,710
Jan 2016 $ 0.0103
-22.96%
$ -- $ 12,739
Dec 2015 $ 0.0107
+14.65%
$ -- $ 13,130
Nov 2015 $ 0.00952
-40.19%
$ -- $ 10,082
Oct 2015 $ 0.0153
+43.23%
$ -- $ 8,212
Sep 2015 $ 0.0103
-14.13%
$ -- $ 6,998
Aug 2015 $ 0.0106
-49.89%
$ -- $ 7,785
Jul 2015 $ 0.0216
+14.12%
$ -- $ 8,641
Jun 2015 $ 0.0194
-17.09%
$ -- $ 7,140
May 2015 $ 0.0222
+25.54%
$ -- $ 7,347
Apr 2015 $ 0.0161
-33.28%
$ -- $ 6,823
Mar 2015 $ 0.0253
-0.41%
$ -- $ 8,327
Feb 2015 $ 0.0252
+32.36%
$ -- $ 6,558
Jan 2015 $ 0.0193
-60.87%
$ -- $ 7,406
Dec 2014 $ 0.0464
-39.68%
$ -- $ 9,889
Nov 2014 $ 0.0763
-23.42%
$ -- $ 10,974
Download