Snowy Owl Historical Data

SWOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₇322
+124.38%
$ 8,039 $ 27,134
Sep 19, 2025 $ 0.0₈206
+0.00%
$ -- $ 26,716
Sep 17, 2025 $ 0.0₇314
-33.37%
$ 7,843 $ 26,800
Sep 16, 2025 $ 0.0₇45
+7.85%
$ 11,246 $ 26,837
Sep 15, 2025 $ 0.0₇303
-15.26%
$ -- $ 26,995
Sep 14, 2025 $ 0.0₇228
-53.10%
$ 5,689 $ 27,390
Sep 13, 2025 $ 0.0₇593
+62.10%
$ -- $ 28,143
Sep 12, 2025 $ 0.0₇543
+71.06%
$ 13,567 $ 27,672
Sep 11, 2025 $ 0.0₇296
+18.46%
$ 7,389 $ 26,247
Sep 10, 2025 $ 0.0₇225
-22.37%
$ 5,629 $ 25,528
Sep 9, 2025 $ 0.0₇294
+72.39%
$ 7,343 $ 25,555
Sep 8, 2025 $ 0.0₇139
-54.95%
$ 3,465 $ 25,819
Sep 7, 2025 $ 0.0₈723
-78.68%
$ 1,808 $ 27,435
Sep 6, 2025 $ 0.0₇349
-99.83%
$ 8,723 $ 26,623
Sep 5, 2025 $ 0.00002
+181.69%
$ 5 million $ 114
Sep 4, 2025 $ 0.0₆13
-11.84%
$ 33,061 $ 25,850
Sep 3, 2025 $ 0.0₆156
+17.27%
$ 39,177 $ 26,494
Sep 2, 2025 $ 0.0₆127
-26.14%
$ 31,892 $ 26,990
Sep 1, 2025 $ 0.0₆172
+42.48%
$ 42,997 $ 28,994
Aug 31, 2025 $ 0.0₆124
-4.42%
$ 30,917 $ 27,744
Aug 30, 2025 $ 0.0₆156
+12.70%
$ 39,022 $ 25,810
Aug 29, 2025 $ 0.0₆138
-13.96%
$ 34,608 $ 28,512
Aug 28, 2025 $ 0.0₆161
+17.30%
$ 40,224 $ 28,677
Aug 27, 2025 $ 0.0₆137
+3.82%
$ 34,292 $ 29,443
Aug 26, 2025 $ 0.0₆17
+13.01%
$ 42,572 $ 29,535
Aug 25, 2025 $ 0.0₆162
-1.42%
$ 37,409 $ 27,445
Aug 24, 2025 $ 0.0₆182
-0.43%
$ 46,006 $ 26,584
Aug 23, 2025 $ 0.0₆185
-98.97%
$ 45,615 $ 33,714
Aug 22, 2025 $ 0.0₆191
-6.94%
$ 52,627 $ 32,009
Aug 21, 2025 $ 0.0₆209
-13.06%
$ 52,215 $ 26,081
Aug 20, 2025 $ 0.0₆257
+5.14%
$ 60,379 $ 25,871
Aug 19, 2025 $ 0.0₆231
-51.95%
$ 59,927 $ 26,962
Aug 18, 2025 $ 0.0₆506
-0.53%
$ 126,468 $ 25,100
Aug 17, 2025 $ 0.0₆509
-10.11%
$ 127,334 $ 32,476
Aug 16, 2025 $ 0.0₆567
-58.22%
$ 141,713 $ 49,490
Aug 15, 2025 $ 0.0₅128
+22.86%
$ 321,002 $ 35,568
Aug 14, 2025 $ 0.0₆973
+7.76%
$ 237,986 $ 28,045
Aug 13, 2025 $ 0.0₆895
-91.05%
$ 223,859 $ 30,046
Aug 12, 2025 $ 0.00001
-50.00%
$ 2.5 million $ 291
Aug 11, 2025 $ 0.00002
+1,404.35%
$ 5 million $ 2.44 million
Aug 10, 2025 $ 0.0001
+0.00%
$ 25 million $ 0
Aug 9, 2025 $ 0.0001
+6,589.20%
$ 25 million $ 4 million
Aug 8, 2025 $ 0.00011
+0.00%
$ 27.48 million $ 0
Aug 7, 2025 $ 0.00011
+6,380.65%
$ 27.48 million $ 4.01 million
Aug 6, 2025 $ 0.0₅17
+6.24%
$ 425,015 $ 14,497
Aug 5, 2025 $ 0.0₅16
-14.74%
$ 400,899 $ 13,216
Aug 4, 2025 $ 0.0₅188
+14.27%
$ 470,212 $ 10,040
Aug 3, 2025 $ 0.0₅157
-13.86%
$ 392,951 $ 8,416
Aug 2, 2025 $ 0.0₅17
-98.46%
$ 452,640 $ 17,077
Aug 1, 2025 $ 0.00011
+1,327.27%
$ 27.48 million $ 3 million