Snowy Owl Historical Data

SWOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0₇276
+0.00%
$-- $48
Dec 31, 2025 $0.0₇218
-10.58%
$5,451 $2
Oct 9, 2025 $0.0₇713
+0.00%
$-- $132
Oct 8, 2025 $0.0₇703
+0.00%
$17,577 $44
Oct 7, 2025 $0.0₇941
+0.00%
$-- $404
Oct 6, 2025 $0.0₇103
+0.00%
$2,570 $186
Oct 5, 2025 $0.0₆119
+93.07%
$-- $1,492
Oct 4, 2025 $0.0₇446
+0.00%
$11,158 $1,383
Oct 3, 2025 $0.0₇281
+5.82%
$-- $1,344
Oct 1, 2025 $0.0₇35
-29.28%
$-- $1,265
Sep 30, 2025 $0.0₇707
+0.00%
$-- $988
Sep 29, 2025 $0.0₆127
+0.00%
$31,683 $826
Sep 28, 2025 $0.0₇433
-55.55%
$10,824 $673
Sep 27, 2025 $0.0₇609
+70.91%
$15,232 $546
Sep 26, 2025 $0.0₇3
+3.39%
$7,502 $486
Sep 25, 2025 $0.0₇425
+0.00%
$10,632 $198
Sep 24, 2025 $0.0₇847
+0.00%
$-- $36
Sep 23, 2025 $0.0₇412
+122.03%
$10,300 $23
Sep 22, 2025 $0.0₇617
+69.47%
$-- $25,585
Sep 21, 2025 $0.0₇227
+0.00%
$5,667 $27,082
Sep 20, 2025 $0.0₇322
+124.38%
$8,039 $27,134
Sep 19, 2025 $0.0₈206
+0.00%
$-- $26,716
Sep 17, 2025 $0.0₇314
-33.37%
$7,843 $26,800
Sep 16, 2025 $0.0₇45
+7.85%
$11,246 $26,837
Sep 15, 2025 $0.0₇303
-15.26%
$-- $26,995
Sep 14, 2025 $0.0₇228
-53.10%
$5,689 $27,390
Sep 13, 2025 $0.0₇593
+62.10%
$-- $28,143
Sep 12, 2025 $0.0₇543
+71.06%
$13,567 $27,672
Sep 11, 2025 $0.0₇296
+18.46%
$7,389 $26,247
Sep 10, 2025 $0.0₇225
-22.37%
$5,629 $25,528
Sep 9, 2025 $0.0₇294
+72.39%
$7,343 $25,555
Sep 8, 2025 $0.0₇139
-54.95%
$3,465 $25,819
Sep 7, 2025 $0.0₈723
-78.68%
$1,808 $27,435
Sep 6, 2025 $0.0₇349
-99.83%
$8,723 $26,623
Sep 5, 2025 $0.00002
+181.69%
$5 million $114
Sep 4, 2025 $0.0₆13
-11.84%
$33,061 $25,850
Sep 3, 2025 $0.0₆156
+17.27%
$39,177 $26,494
Sep 2, 2025 $0.0₆127
-26.14%
$31,892 $26,990
Sep 1, 2025 $0.0₆172
+42.48%
$42,997 $28,994
Aug 31, 2025 $0.0₆124
-4.42%
$30,917 $27,744
Aug 30, 2025 $0.0₆156
+12.70%
$39,022 $25,810
Aug 29, 2025 $0.0₆138
-13.96%
$34,608 $28,512
Aug 28, 2025 $0.0₆161
+17.30%
$40,224 $28,677
Aug 27, 2025 $0.0₆137
+3.82%
$34,292 $29,443
Aug 26, 2025 $0.0₆17
+13.01%
$42,572 $29,535
Aug 25, 2025 $0.0₆162
-1.42%
$37,409 $27,445
Aug 24, 2025 $0.0₆182
-0.43%
$46,006 $26,584
Aug 23, 2025 $0.0₆185
-98.97%
$45,615 $33,714
Aug 22, 2025 $0.0₆191
-6.94%
$52,627 $32,009
Aug 21, 2025 $0.0₆209
-13.06%
$52,215 $26,081