Snowy Owl Historical Data

SWOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅77
-93.00%
$ 1.93 million $ 178,168
Jul 30, 2025 $ 0.00011
+1,328.57%
$ 27.5 million $ 4.01 million
Jul 29, 2025 $ 0.0₅77
-95.03%
$ 1.93 million $ 239,611
Jul 28, 2025 $ 0.000155
+1,939.47%
$ 38.75 million $ 4.01 million
Jul 27, 2025 $ 0.0₅719
-95.37%
$ 1.8 million $ 179,128
Jul 26, 2025 $ 0.000155
+2,000.00%
$ 38.85 million $ 4.06 million
Jul 25, 2025 $ 0.0₅692
-95.56%
$ 1.73 million $ 216,928
Jul 24, 2025 $ 0.000156
+2,066.67%
$ 39 million $ 4.51 million
Jul 23, 2025 $ 0.0₅72
-95.73%
$ 1.8 million $ 133
Jul 22, 2025 $ 0.000169
+2,244.44%
$ 42.2 million $ 5.01 million
Jul 21, 2025 $ 0.0₅72
-95.76%
$ 1.8 million $ 219,020
Jul 20, 2025 $ 0.00017
+750.00%
$ 42.5 million $ 4 million
Jul 19, 2025 $ 0.00002
+124.72%
$ 5 million $ 1.1 million
Jul 18, 2025 $ 0.0₅89
-91.47%
$ 2.23 million $ 168,338
Jul 17, 2025 $ 0.000104
+1,112.79%
$ 26.07 million $ 3.83 million
Jul 16, 2025 $ 0.0₅434
-96.35%
$ 1.09 million $ 29,676
Jul 15, 2025 $ 0.0₅533
+20.27%
$ 1.33 million $ 11,854
Jul 14, 2025 $ 0.0₅51
-4.36%
$ 1.28 million $ 15,598
Jul 13, 2025 $ 0.0₅529
-3.53%
$ 1.32 million $ 21,014
Jul 12, 2025 $ 0.0₅545
-5.94%
$ 1.36 million $ 4,500
Jul 11, 2025 $ 0.000171
+70.77%
$ 42.65 million $ 11
Jul 10, 2025 $ 0.0₅729
-15.23%
$ 1.82 million $ 7,366
Jul 9, 2025 $ 0.0₅86
-95.06%
$ 2.15 million $ 2.19 million
Jul 8, 2025 $ 0.0₅716
-1.97%
$ 1.79 million $ 9,090
Jul 7, 2025 $ 0.0₅73
-96.34%
$ 1.82 million $ 2.1 million
Jul 6, 2025 $ 0.0002
+565.67%
$ 49.92 million $ 2.8 million
Jul 5, 2025 $ 0.0000136
-3.93%
$ 3.4 million $ 7,099
Jul 4, 2025 $ 0.0000143
+30.21%
$ 3.58 million $ 3,910
Jul 3, 2025 $ 0.000011
-22.87%
$ 2.75 million $ 2.35 million
Jul 2, 2025 $ 0.0000143
-12.38%
$ 3.58 million $ 22,823
Jul 1, 2025 $ 0.000016
+1.84%
$ 4.08 million $ 9,879
Jun 30, 2025 $ 0.0000159
-12.18%
$ 3.97 million $ 7,957
Jun 29, 2025 $ 0.000018
-98.80%
$ 4.49 million $ 21,430
Jun 28, 2025 $ 0.0000181
+10.31%
$ 4.51 million $ 8,214
Jun 27, 2025 $ 0.0000163
+3.34%
$ 4.09 million $ 4,314
Jun 26, 2025 $ 0.0000158
+3.81%
$ 3.96 million $ 613
Jun 25, 2025 $ 0.0000153
-0.01%
$ 3.81 million $ 829
Jun 24, 2025 $ 0.0000152
-4.08%
$ 3.81 million $ 1,234
Jun 23, 2025 $ 0.0000158
+70.29%
$ 3.96 million $ 1,486
Jun 22, 2025 $ 0.0₅93
+13.47%
$ 2.33 million $ 1,968
Jun 21, 2025 $ 0.0₅82
-96.58%
$ 2.05 million $ 150,014
Jun 20, 2025 $ 0.0000264
+7.61%
$ 6.61 million $ 1,244
Jun 19, 2025 $ 0.0000246
-10.74%
$ 6.14 million $ 3,570
Jun 18, 2025 $ 0.0000242
+3.83%
$ 6.05 million $ 1,100
Jun 17, 2025 $ 0.0000263
-2.60%
$ 6.57 million $ 2,107
Jun 16, 2025 $ 0.0000273
+445.23%
$ 6.82 million $ 1,184
Jun 15, 2025 $ 0.0000211
+6.06%
$ 5.29 million $ 225
Jun 14, 2025 $ 0.0000199
-1.21%
$ 4.98 million $ 123
Jun 13, 2025 $ 0.0000201
-7.94%
$ 5.04 million $ 5
Jun 12, 2025 $ 0.0000219
+338.18%
$ 5.48 million $ 22