Snowy Owl Historical Data

SWOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.0₆257
+5.14%
$60,379 $25,871
Aug 19, 2025 $0.0₆231
-51.95%
$59,927 $26,962
Aug 18, 2025 $0.0₆506
-0.53%
$126,468 $25,100
Aug 17, 2025 $0.0₆509
-10.11%
$127,334 $32,476
Aug 16, 2025 $0.0₆567
-58.22%
$141,713 $49,490
Aug 15, 2025 $0.0₅128
+22.86%
$321,002 $35,568
Aug 14, 2025 $0.0₆973
+7.76%
$237,986 $28,045
Aug 13, 2025 $0.0₆895
-91.05%
$223,859 $30,046
Aug 12, 2025 $0.00001
-50.00%
$2.5 million $291
Aug 11, 2025 $0.00002
+1,404.35%
$5 million $2.44 million
Aug 10, 2025 $0.0001
+0.00%
$25 million $0
Aug 9, 2025 $0.0001
+6,589.20%
$25 million $4 million
Aug 8, 2025 $0.00011
+0.00%
$27.48 million $0
Aug 7, 2025 $0.00011
+6,380.65%
$27.48 million $4.01 million
Aug 6, 2025 $0.0₅17
+6.24%
$425,015 $14,497
Aug 5, 2025 $0.0₅16
-14.74%
$400,899 $13,216
Aug 4, 2025 $0.0₅188
+14.27%
$470,212 $10,040
Aug 3, 2025 $0.0₅157
-13.86%
$392,951 $8,416
Aug 2, 2025 $0.0₅17
-98.46%
$452,640 $17,077
Aug 1, 2025 $0.00011
+1,327.27%
$27.48 million $3 million
Jul 31, 2025 $0.0₅77
-93.00%
$1.93 million $178,168
Jul 30, 2025 $0.00011
+1,328.57%
$27.5 million $4.01 million
Jul 29, 2025 $0.0₅77
-95.03%
$1.93 million $239,611
Jul 28, 2025 $0.000155
+1,939.47%
$38.75 million $4.01 million
Jul 27, 2025 $0.0₅719
-95.37%
$1.8 million $179,128
Jul 26, 2025 $0.000155
+2,000.00%
$38.85 million $4.06 million
Jul 25, 2025 $0.0₅692
-95.56%
$1.73 million $216,928
Jul 24, 2025 $0.000156
+2,066.67%
$39 million $4.51 million
Jul 23, 2025 $0.0₅72
-95.73%
$1.8 million $133
Jul 22, 2025 $0.000169
+2,244.44%
$42.2 million $5.01 million
Jul 21, 2025 $0.0₅72
-95.76%
$1.8 million $219,020
Jul 20, 2025 $0.00017
+750.00%
$42.5 million $4 million
Jul 19, 2025 $0.00002
+124.72%
$5 million $1.1 million
Jul 18, 2025 $0.0₅89
-91.47%
$2.23 million $168,338
Jul 17, 2025 $0.000104
+1,112.79%
$26.07 million $3.83 million
Jul 16, 2025 $0.0₅434
-96.35%
$1.09 million $29,676
Jul 15, 2025 $0.0₅533
+20.27%
$1.33 million $11,854
Jul 14, 2025 $0.0₅51
-4.36%
$1.28 million $15,598
Jul 13, 2025 $0.0₅529
-3.53%
$1.32 million $21,014
Jul 12, 2025 $0.0₅545
-5.94%
$1.36 million $4,500
Jul 11, 2025 $0.000171
+70.77%
$42.65 million $11
Jul 10, 2025 $0.0₅729
-15.23%
$1.82 million $7,366
Jul 9, 2025 $0.0₅86
-95.06%
$2.15 million $2.19 million
Jul 8, 2025 $0.0₅716
-1.97%
$1.79 million $9,090
Jul 7, 2025 $0.0₅73
-96.34%
$1.82 million $2.1 million
Jul 6, 2025 $0.0002
+565.67%
$49.92 million $2.8 million
Jul 5, 2025 $0.0000136
-3.93%
$3.4 million $7,099
Jul 4, 2025 $0.0000143
+30.21%
$3.58 million $3,910
Jul 3, 2025 $0.000011
-22.87%
$2.75 million $2.35 million
Jul 2, 2025 $0.0000143
-12.38%
$3.58 million $22,823