Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowy Owl Historical Data

SWOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.00002
+181.69%
$5 million $114
Sep 4, 2025 $0.0₆13
-11.84%
$33,061 $25,850
Sep 3, 2025 $0.0₆156
+17.27%
$39,177 $26,494
Sep 2, 2025 $0.0₆127
-26.14%
$31,892 $26,990
Sep 1, 2025 $0.0₆172
+42.48%
$42,997 $28,994
Aug 31, 2025 $0.0₆124
-4.42%
$30,917 $27,744
Aug 30, 2025 $0.0₆156
+12.70%
$39,022 $25,810
Aug 29, 2025 $0.0₆138
-13.96%
$34,608 $28,512
Aug 28, 2025 $0.0₆161
+17.30%
$40,224 $28,677
Aug 27, 2025 $0.0₆137
+3.82%
$34,292 $29,443
Aug 26, 2025 $0.0₆17
+13.01%
$42,572 $29,535
Aug 25, 2025 $0.0₆162
-1.42%
$37,409 $27,445
Aug 24, 2025 $0.0₆182
-0.43%
$46,006 $26,584
Aug 23, 2025 $0.0₆185
-98.97%
$45,615 $33,714
Aug 22, 2025 $0.0₆191
-6.94%
$52,627 $32,009
Aug 21, 2025 $0.0₆209
-13.06%
$52,215 $26,081
Aug 20, 2025 $0.0₆257
+5.14%
$60,379 $25,871
Aug 19, 2025 $0.0₆231
-51.95%
$59,927 $26,962
Aug 18, 2025 $0.0₆506
-0.53%
$126,468 $25,100
Aug 17, 2025 $0.0₆509
-10.11%
$127,334 $32,476
Aug 16, 2025 $0.0₆567
-58.22%
$141,713 $49,490
Aug 15, 2025 $0.0₅128
+22.86%
$321,002 $35,568
Aug 14, 2025 $0.0₆973
+7.76%
$237,986 $28,045
Aug 13, 2025 $0.0₆895
-91.05%
$223,859 $30,046
Aug 12, 2025 $0.00001
-50.00%
$2.5 million $291
Aug 11, 2025 $0.00002
+1.40K%
$5 million $2.44 million
Aug 10, 2025 $0.0001
+0.00%
$25 million $0
Aug 9, 2025 $0.0001
+6.59K%
$25 million $4 million
Aug 8, 2025 $0.00011
+0.00%
$27.48 million $0
Aug 7, 2025 $0.00011
+6.38K%
$27.48 million $4.01 million
Aug 6, 2025 $0.0₅17
+6.24%
$425,015 $14,497
Aug 5, 2025 $0.0₅16
-14.74%
$400,899 $13,216
Aug 4, 2025 $0.0₅188
+14.27%
$470,212 $10,040
Aug 3, 2025 $0.0₅157
-13.86%
$392,951 $8,416
Aug 2, 2025 $0.0₅17
-98.46%
$452,640 $17,077
Aug 1, 2025 $0.00011
+1.33K%
$27.48 million $3 million
Jul 31, 2025 $0.0₅77
-93.00%
$1.93 million $178,168
Jul 30, 2025 $0.00011
+1.33K%
$27.5 million $4.01 million
Jul 29, 2025 $0.0₅77
-95.03%
$1.93 million $239,611
Jul 28, 2025 $0.000155
+1.94K%
$38.75 million $4.01 million
Jul 27, 2025 $0.0₅719
-95.37%
$1.8 million $179,128
Jul 26, 2025 $0.000155
+2.00K%
$38.85 million $4.06 million
Jul 25, 2025 $0.0₅692
-95.56%
$1.73 million $216,928
Jul 24, 2025 $0.000156
+2.07K%
$39 million $4.51 million
Jul 23, 2025 $0.0₅72
-95.73%
$1.8 million $133
Jul 22, 2025 $0.000169
+2.24K%
$42.2 million $5.01 million
Jul 21, 2025 $0.0₅72
-95.76%
$1.8 million $219,020
Jul 20, 2025 $0.00017
+750.00%
$42.5 million $4 million
Jul 19, 2025 $0.00002
+124.72%
$5 million $1.1 million
Jul 18, 2025 $0.0₅89
-91.47%
$2.23 million $168,338