Snowy Owl Historical Data

SWOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆127
-26.14%
$ 31,892 $ 26,990
Sep 1, 2025 $ 0.0₆172
+42.48%
$ 42,997 $ 28,994
Aug 31, 2025 $ 0.0₆124
-4.42%
$ 30,917 $ 27,744
Aug 30, 2025 $ 0.0₆156
+12.70%
$ 39,022 $ 25,810
Aug 29, 2025 $ 0.0₆138
-13.96%
$ 34,608 $ 28,512
Aug 28, 2025 $ 0.0₆161
+17.30%
$ 40,224 $ 28,677
Aug 27, 2025 $ 0.0₆137
+3.82%
$ 34,292 $ 29,443
Aug 26, 2025 $ 0.0₆17
+13.01%
$ 42,572 $ 29,535
Aug 25, 2025 $ 0.0₆162
-1.42%
$ 37,409 $ 27,445
Aug 24, 2025 $ 0.0₆182
-0.43%
$ 46,006 $ 26,584
Aug 23, 2025 $ 0.0₆185
-98.97%
$ 45,615 $ 33,714
Aug 22, 2025 $ 0.0₆191
-6.94%
$ 52,627 $ 32,009
Aug 21, 2025 $ 0.0₆209
-13.06%
$ 52,215 $ 26,081
Aug 20, 2025 $ 0.0₆257
+5.14%
$ 60,379 $ 25,871
Aug 19, 2025 $ 0.0₆231
-51.95%
$ 59,927 $ 26,962
Aug 18, 2025 $ 0.0₆506
-0.53%
$ 126,468 $ 25,100
Aug 17, 2025 $ 0.0₆509
-10.11%
$ 127,334 $ 32,476
Aug 16, 2025 $ 0.0₆567
-58.22%
$ 141,713 $ 49,490
Aug 15, 2025 $ 0.0₅128
+22.86%
$ 321,002 $ 35,568
Aug 14, 2025 $ 0.0₆973
+7.76%
$ 237,986 $ 28,045
Aug 13, 2025 $ 0.0₆895
-91.05%
$ 223,859 $ 30,046
Aug 12, 2025 $ 0.00001
-50.00%
$ 2.5 million $ 291
Aug 11, 2025 $ 0.00002
+1,404.35%
$ 5 million $ 2.44 million
Aug 10, 2025 $ 0.0001
+0.00%
$ 25 million $ 0
Aug 9, 2025 $ 0.0001
+6,589.20%
$ 25 million $ 4 million
Aug 8, 2025 $ 0.00011
+0.00%
$ 27.48 million $ 0
Aug 7, 2025 $ 0.00011
+6,380.65%
$ 27.48 million $ 4.01 million
Aug 6, 2025 $ 0.0₅17
+6.24%
$ 425,015 $ 14,497
Aug 5, 2025 $ 0.0₅16
-14.74%
$ 400,899 $ 13,216
Aug 4, 2025 $ 0.0₅188
+14.27%
$ 470,212 $ 10,040
Aug 3, 2025 $ 0.0₅157
-13.86%
$ 392,951 $ 8,416
Aug 2, 2025 $ 0.0₅17
-98.46%
$ 452,640 $ 17,077
Aug 1, 2025 $ 0.00011
+1,327.27%
$ 27.48 million $ 3 million
Jul 31, 2025 $ 0.0₅77
-93.00%
$ 1.93 million $ 178,168
Jul 30, 2025 $ 0.00011
+1,328.57%
$ 27.5 million $ 4.01 million
Jul 29, 2025 $ 0.0₅77
-95.03%
$ 1.93 million $ 239,611
Jul 28, 2025 $ 0.000155
+1,939.47%
$ 38.75 million $ 4.01 million
Jul 27, 2025 $ 0.0₅719
-95.37%
$ 1.8 million $ 179,128
Jul 26, 2025 $ 0.000155
+2,000.00%
$ 38.85 million $ 4.06 million
Jul 25, 2025 $ 0.0₅692
-95.56%
$ 1.73 million $ 216,928
Jul 24, 2025 $ 0.000156
+2,066.67%
$ 39 million $ 4.51 million
Jul 23, 2025 $ 0.0₅72
-95.73%
$ 1.8 million $ 133
Jul 22, 2025 $ 0.000169
+2,244.44%
$ 42.2 million $ 5.01 million
Jul 21, 2025 $ 0.0₅72
-95.76%
$ 1.8 million $ 219,020
Jul 20, 2025 $ 0.00017
+750.00%
$ 42.5 million $ 4 million
Jul 19, 2025 $ 0.00002
+124.72%
$ 5 million $ 1.1 million
Jul 18, 2025 $ 0.0₅89
-91.47%
$ 2.23 million $ 168,338
Jul 17, 2025 $ 0.000104
+1,112.79%
$ 26.07 million $ 3.83 million
Jul 16, 2025 $ 0.0₅434
-96.35%
$ 1.09 million $ 29,676
Jul 15, 2025 $ 0.0₅533
+20.27%
$ 1.33 million $ 11,854