Snowy Owl Historical Data

SWOL Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0₇474
+19.36%
$11,855 $18
May 2, 10 PM $0.0₇32
+12.20%
$8,004 $47
May 2, 12 AM $0.0₇334
+0.00%
$8,338 $51
May 1, 2 PM $0.0₇43
+30.97%
$10,755 $36
May 1, 2 AM $0.0₇198
+0.00%
$4,957 $5
Apr 27, 9 PM $0.0₇546
+0.00%
$13,658 $12
Apr 16, 11 PM $0.0₇596
+0.00%
$14,892 $0.1
Apr 6, 11 PM $0.0₇428
-4.35%
$10,698 $11
Mar 24, 1 PM $0.0₇49
+0.00%
$12,246 $1
Mar 16, 10 PM $0.0₇532
+0.00%
$13,303 $17
Mar 11, 10 AM $0.0₇275
+0.00%
$6,863 $6
Mar 10, 11 PM $0.0₇322
+5.57%
$8,059 $13
Mar 10, 3 AM $0.0₇519
+0.00%
$12,976 $44
Mar 9, 2 AM $0.0₇113
+33.48%
$2,819 $16
Feb 14, 8 AM $0.0₇26
+28.55%
$6,501 $19
Feb 10, 5 AM $0.0₇284
-7.03%
$7,108 $5
Download