Snowy Owl Historical Data

SWOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.000016
+1.84%
$4.08 million $9,879
Jun 30, 2025 $0.0000159
-12.18%
$3.97 million $7,957
Jun 29, 2025 $0.000018
-98.80%
$4.49 million $21,430
Jun 28, 2025 $0.0000181
+10.31%
$4.51 million $8,214
Jun 27, 2025 $0.0000163
+3.34%
$4.09 million $4,314
Jun 26, 2025 $0.0000158
+3.81%
$3.96 million $613
Jun 25, 2025 $0.0000153
-0.01%
$3.81 million $829
Jun 24, 2025 $0.0000152
-4.08%
$3.81 million $1,234
Jun 23, 2025 $0.0000158
+70.29%
$3.96 million $1,486
Jun 22, 2025 $0.0₅93
+13.47%
$2.33 million $1,968
Jun 21, 2025 $0.0₅82
-96.58%
$2.05 million $150,014
Jun 20, 2025 $0.0000264
+7.61%
$6.61 million $1,244
Jun 19, 2025 $0.0000246
-10.74%
$6.14 million $3,570
Jun 18, 2025 $0.0000242
+3.83%
$6.05 million $1,100
Jun 17, 2025 $0.0000263
-2.60%
$6.57 million $2,107
Jun 16, 2025 $0.0000273
+445.23%
$6.82 million $1,184
Jun 15, 2025 $0.0000211
+6.06%
$5.29 million $225
Jun 14, 2025 $0.0000199
-1.21%
$4.98 million $123
Jun 13, 2025 $0.0000201
-7.94%
$5.04 million $5
Jun 12, 2025 $0.0000219
+338.18%
$5.48 million $22
Jun 11, 2025 $0.0₅5
-78.61%
$1.25 million $2,501
Jun 10, 2025 $0.0000233
+4.00%
$5.82 million $55
Jun 9, 2025 $0.0000221
+3.68%
$5.54 million $109
Jun 8, 2025 $0.0000214
+4.71%
$5.34 million $109
Jun 7, 2025 $0.0000204
+3.85%
$5.11 million $38
Jun 6, 2025 $0.0000196
+3.41%
$4.91 million $38
Jun 5, 2025 $0.0000191
-94.98%
$4.77 million $17
Jun 4, 2025 $0.00038
+1,166.67%
$95 million $1.51 million
Jun 3, 2025 $0.00003
+500.00%
$7.5 million $1.49 million
Jun 2, 2025 $0.0₅5
-97.92%
$1.25 million $327,011
Jun 1, 2025 $0.00024
+4,700.00%
$60 million $1.5 million
May 31, 2025 $0.0₅5
-95.00%
$1.25 million $250,038
May 30, 2025 $0.0001
+861.54%
$25 million $7.77 million
May 29, 2025 $0.0000104
-3.70%
$2.6 million $3.91 million
May 28, 2025 $0.0000108
+10.20%
$2.7 million $4.07 million
Download