Secury Wallet Historical Data

SEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅169
+11.25%
$ -- $ 194,854
Apr 26, 10 AM $ 0.0₅154
+0.21%
$ -- $ 190,369
Apr 26, 9 AM $ 0.0₅151
-4.38%
$ -- $ 188,868
Apr 26, 8 AM $ 0.0₅156
-5.79%
$ -- $ 186,801
Apr 26, 7 AM $ 0.0₅168
+6.02%
$ -- $ 186,318
Apr 26, 6 AM $ 0.0₅162
+4.29%
$ -- $ 180,385
Apr 26, 5 AM $ 0.0₅159
+5.43%
$ -- $ 176,764
Apr 26, 4 AM $ 0.0₅149
-0.50%
$ -- $ 176,192
Apr 26, 3 AM $ 0.0₅147
-2.34%
$ -- $ 176,928
Apr 26, 2 AM $ 0.0₅149
+2.44%
$ -- $ 178,455
Apr 26, 1 AM $ 0.0₅148
+3.67%
$ -- $ 177,639
Apr 26, 12 AM $ 0.0₅142
-1.32%
$ -- $ 181,455
Apr 25, 6 PM $ 0.0₅127
+0.00%
$ -- $ 186,772
Apr 25, 5 PM $ 0.0₅129
+6.27%
$ -- $ 185,619
Apr 25, 4 PM $ 0.0₅123
-1.89%
$ -- $ 185,882
Apr 25, 3 PM $ 0.0₅125
-3.89%
$ -- $ 184,681
Apr 25, 2 PM $ 0.0₅132
+1.67%
$ -- $ 184,829
Apr 25, 1 PM $ 0.0₅132
-0.47%
$ -- $ 181,542
Apr 25, 12 PM $ 0.0₅13
+4.78%
$ -- $ 177,438
Apr 25, 11 AM $ 0.0₅124
+1.71%
$ -- $ 178,046
Apr 25, 10 AM $ 0.0₅123
+4.46%
$ -- $ 177,758
Apr 25, 9 AM $ 0.0₅119
+2.81%
$ -- $ 179,421
Apr 25, 8 AM $ 0.0₅118
+5.38%
$ -- $ 180,370
Apr 25, 7 AM $ 0.0₅111
+2.38%
$ -- $ 180,166
Apr 25, 6 AM $ 0.0₅108
-0.19%
$ -- $ 188,177
Apr 25, 5 AM $ 0.0₅111
-3.70%
$ -- $ 191,443
Apr 25, 4 AM $ 0.0₅115
-0.51%
$ -- $ 192,277
Apr 25, 3 AM $ 0.0₅113
+2.18%
$ -- $ 190,653
Apr 25, 2 AM $ 0.0₅109
+2.89%
$ -- $ 191,358
Apr 25, 1 AM $ 0.0₅107
+5.36%
$ -- $ 191,634
Apr 25, 12 AM $ 0.0₅1
+9.60%
$ -- $ 189,742
Apr 24, 11 PM $ 0.0₆894
+1.46%
$ -- $ 184,887
Apr 24, 10 PM $ 0.0₆901
-3.45%
$ -- $ 185,681
Apr 24, 9 PM $ 0.0₆918
-9.00%
$ -- $ 184,204
Apr 24, 8 PM $ 0.0₅103
+6.52%
$ -- $ 184,697
Apr 24, 7 PM $ 0.0₅1
+7.72%
$ -- $ 178,386
Apr 24, 6 PM $ 0.0₆953
+9.73%
$ -- $ 175,955
Apr 24, 5 PM $ 0.0₆854
-1.00%
$ -- $ 173,042
Apr 24, 4 PM $ 0.0₆847
-2.33%
$ -- $ 173,098
Apr 24, 3 PM $ 0.0₆856
+4.90%
$ -- $ 175,512
Apr 24, 2 PM $ 0.0₆831
+7.89%
$ -- $ 175,794
Apr 24, 1 PM $ 0.0₆766
-1.08%
$ -- $ 179,033
Apr 24, 6 AM $ 0.0₆62
+9.15%
$ -- $ 184,091
Apr 24, 5 AM $ 0.0₆582
+0.14%
$ -- $ 183,031
Apr 24, 4 AM $ 0.0₆607
-1.50%
$ -- $ 181,839
Apr 24, 3 AM $ 0.0₆604
-2.03%
$ -- $ 182,489
Apr 24, 2 AM $ 0.0₆599
-4.24%
$ -- $ 181,404
Apr 24, 1 AM $ 0.0₆608
+4.56%
$ -- $ 179,350
Apr 24, 12 AM $ 0.0₆566
+1.75%
$ -- $ 177,898
Apr 23, 11 PM $ 0.0₆568
-3.27%
$ -- $ 177,538