DGrid AI Historical Data

DGAI Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.058
+7.63%
$-- $3.53 billion
2:26 PM $0.056
+0.70%
$-- $3.21 billion
2:25 PM $0.0581
+7.18%
$-- $3.53 billion
2:24 PM $0.0521
+8.18%
$-- $2.9 billion
2:23 PM $0.0447
-21.21%
$-- $2.88 billion
2:22 PM $0.0583
+3.16%
$-- $3.69 billion
2:21 PM $0.0573
+23.90%
$-- $3.46 billion
2:20 PM $0.0425
+14.18%
$-- $2.43 billion
2:19 PM $0.0407
+3.54%
$-- $2.48 billion
2:18 PM $0.0373
+21.48%
$-- $2.3 billion
2:17 PM $0.0334
-20.49%
$-- $2.1 billion
2:16 PM $0.0449
+24.95%
$-- $2.46 billion
2:15 PM $0.0326
+61.93%
$-- $1.79 billion
2:14 PM $0.0186
+56.19%
$-- $1.09 billion
2:13 PM $0.0126
-28.09%
$-- $827.22 million
2:12 PM $0.0152
-21.84%
$-- $990.84 million
2:11 PM $0.0217
-19.93%
$-- $1.21 billion
2:10 PM $0.0263
-5.26%
$-- $1.41 billion
2:09 PM $0.028
-0.03%
$-- $1.51 billion
2:08 PM $0.0315
+15.95%
$-- $1.75 billion
2:07 PM $0.0253
-27.28%
$-- $1.51 billion
2:06 PM $0.0347
-9.53%
$-- $2.22 billion
2:05 PM $0.0412
-25.34%
$-- $2.45 billion
2:04 PM $0.0565
-25.03%
$-- $3.53 billion
2:03 PM $0.076
+10.31%
$-- $4.89 billion
2:02 PM $0.0703
-4.14%
$-- $4.36 billion
2:01 PM $0.0781
-4.67%
$-- $4.52 billion
2:00 PM $0.0763
+29.62%
$-- $4.35 billion
1:59 PM $0.0604
+20.14%
$-- $3.75 billion
1:58 PM $0.0485
+0.91%
$-- $3.01 billion
1:57 PM $0.0438
+1.61%
$-- $2.65 billion
1:56 PM $0.0446
-2.18%
$-- $2.53 billion
1:55 PM $0.0494
-8.89%
$-- $2.85 billion
1:54 PM $0.0545
+15.18%
$-- $3.01 billion
1:53 PM $0.0492
+11.03%
$-- $2.8 billion
1:52 PM $0.0458
-12.19%
$-- $2.84 billion
1:51 PM $0.0553
-8.44%
$-- $3.32 billion
1:50 PM $0.064
+24.67%
$-- $3.57 billion
1:49 PM $0.054
-19.95%
$-- $3.34 billion
1:48 PM $0.0666
-4.68%
$-- $3.92 billion
1:47 PM $0.0732
+23.61%
$-- $4.65 billion
1:46 PM $0.0625
+8.78%
$-- $3.84 billion
1:45 PM $0.0565
+9.71%
$-- $3.24 billion
1:44 PM $0.0509
-3.13%
$-- $2.97 billion
1:43 PM $0.0494
+23.00%
$-- $2.95 billion
1:42 PM $0.0421
-3.33%
$-- $2.4 billion
1:41 PM $0.0413
+22.37%
$-- $2.37 billion
1:40 PM $0.0367
-9.24%
$-- $2.18 billion
1:39 PM $0.0421
-3.19%
$-- $2.4 billion
1:38 PM $0.0457
-0.01%
$-- $2.66 billion