神经蛙 Historical Data

Froggie
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.000941
-0.01%
$-- $57,535
7:01 AM $0.000942
+0.00%
$-- $57,531
7:00 AM $0.000941
+0.00%
$-- $57,515
6:59 AM $0.00094
-1.39%
$-- $57,497
6:58 AM $0.000956
+14.56%
$-- $51,687
6:57 AM $0.00079
+0.19%
$-- $54,413
6:56 AM $0.000755
+3.48%
$-- $52,903
6:55 AM $0.00073
+0.00%
$-- $51,879
6:54 AM $0.00073
+0.16%
$-- $51,866
6:52 AM $0.000715
+0.09%
$-- $51,001
6:51 AM $0.000707
+0.12%
$-- $50,784
6:50 AM $0.000708
+0.00%
$-- $50,729
6:49 AM $0.000704
+6.70%
$-- $48,411
6:48 AM $0.00066
+0.88%
$-- $47,862
6:47 AM $0.000653
-0.03%
$-- $48,732
6:46 AM $0.000653
+0.03%
$-- $48,705
6:45 AM $0.000653
-7.37%
$-- $48,809
6:44 AM $0.000709
+0.00%
$-- $53,844
6:43 AM $0.000709
+0.00%
$-- $53,836
6:42 AM $0.000709
-6.15%
$-- $53,833
6:41 AM $0.000756
+0.03%
$-- $54,405
6:40 AM $0.000757
-4.23%
$-- $54,396
6:39 AM $0.000805
+0.00%
$-- $55,554
6:38 AM $0.000805
+0.00%
$-- $55,553
6:37 AM $0.000806
+0.00%
$-- $55,546
6:33 AM $0.000807
-0.07%
$-- $55,539
6:32 AM $0.000807
+0.08%
$-- $55,526
6:30 AM $0.000806
+0.14%
$-- $55,513
6:29 AM $0.000805
-3.05%
$-- $55,520
6:28 AM $0.000852
-0.01%
$-- $57,986
6:27 AM $0.000853
+0.00%
$-- $58,007
6:26 AM $0.00086
+0.00%
$-- $58,465
6:24 AM $0.00086
+0.00%
$-- $58,474
6:23 AM $0.000869
+0.00%
$-- $58,810
6:22 AM $0.000869
-0.16%
$-- $58,805
6:17 AM $0.000861
+0.00%
$-- $58,778
6:13 AM $0.000861
+0.10%
$-- $58,764
6:12 AM $0.00086
+0.11%
$-- $58,753
6:11 AM $0.000859
-1.92%
$-- $58,791
6:10 AM $0.000877
-0.16%
$-- $61,038
6:09 AM $0.00092
-1.95%
$-- $62,092
6:08 AM $0.000939
-0.83%
$-- $62,605
6:05 AM $0.000947
+0.00%
$-- $64,549
6:04 AM $0.000947
-0.16%
$-- $64,539
6:03 AM $0.000949
+0.00%
$-- $64,532
6:01 AM $0.000948
+0.00%
$-- $64,529
5:59 AM $0.000949
+0.00%
$-- $64,528
5:58 AM $0.000949
+0.00%
$-- $64,601
5:57 AM $0.000949
-7.41%
$-- $64,614
5:55 AM $0.00103
+0.00%
$-- $64,954
Download