神经蛙 Historical Data

Froggie Page 10
Download
Date Close Price change Market cap Trading volume
12:06 AM $0.00137
+6.75%
$-- $147,341
12:03 AM $0.00128
-3.57%
$-- $143,131
12:01 AM $0.00141
+2.30%
$-- $147,569
12:00 AM $0.00139
+0.00%
$-- $149,188
11:59 PM $0.00139
-2.34%
$-- $149,167
11:57 PM $0.00143
+0.41%
$-- $148,998
11:55 PM $0.00142
+0.77%
$-- $148,505
11:54 PM $0.00141
+0.00%
$-- $141,202
11:52 PM $0.00125
-3.59%
$-- $142,963
11:51 PM $0.00129
-0.01%
$-- $144,273
11:50 PM $0.00129
-2.47%
$-- $144,207
11:49 PM $0.00133
-8.53%
$-- $142,921
11:47 PM $0.00146
+0.00%
$-- $149,439
11:46 PM $0.00146
-0.01%
$-- $152,916
11:45 PM $0.00146
-5.71%
$-- $152,902
11:42 PM $0.00155
+0.13%
$-- $153,030
11:38 PM $0.00154
+0.00%
$-- $155,172
11:37 PM $0.0016
-14.29%
$-- $161,380
11:36 PM $0.00177
+5.11%
$-- $159,529
11:35 PM $0.0016
+2.87%
$-- $154,253
11:33 PM $0.00155
+0.00%
$-- $152,530
11:32 PM $0.00155
+6.69%
$-- $151,787
11:31 PM $0.00145
+1.86%
$-- $148,192
11:30 PM $0.00142
-0.31%
$-- $147,093
11:29 PM $0.00142
-0.09%
$-- $147,052
11:27 PM $0.00147
+3.38%
$-- $148,633
11:25 PM $0.00149
+0.00%
$-- $152,232
11:24 PM $0.00156
-3.40%
$-- $152,374
11:23 PM $0.00171
-5.78%
$-- $159,308
11:22 PM $0.00184
+0.00%
$-- $161,453
11:20 PM $0.00179
+2.90%
$-- $160,624
11:19 PM $0.00169
+1.40%
$-- $156,245
11:18 PM $0.00165
+4.47%
$-- $155,554
11:17 PM $0.00158
+2.71%
$-- $152,456
11:16 PM $0.00159
-7.47%
$-- $157,075
11:15 PM $0.0018
-1.56%
$-- $162,475
11:14 PM $0.00175
+0.00%
$-- $159,185
11:13 PM $0.00175
-6.09%
$-- $159,893
11:12 PM $0.00188
+0.67%
$-- $164,888
11:11 PM $0.00187
+6.86%
$-- $162,341
11:10 PM $0.00176
-8.91%
$-- $166,844
11:09 PM $0.00187
-12.75%
$-- $161,635
11:08 PM $0.00218
+0.00%
$-- $177,514
11:07 PM $0.00224
+21.10%
$-- $159,451
11:06 PM $0.00181
+10.54%
$-- $157,934
11:03 PM $0.00162
-10.03%
$-- $154,572
11:02 PM $0.00182
+2.53%
$-- $160,675
11:01 PM $0.00178
+5.92%
$-- $156,797
11:00 PM $0.00162
+12.17%
$-- $145,637
10:59 PM $0.0014
-9.53%
$-- $140,774