神经蛙 Historical Data

Froggie Page 11
Download
Date Close Price change Market cap Trading volume
11:11 PM $0.00187
+6.86%
$-- $162,341
11:10 PM $0.00176
-8.91%
$-- $166,844
11:09 PM $0.00187
-12.75%
$-- $161,635
11:08 PM $0.00218
+0.00%
$-- $177,514
11:07 PM $0.00224
+21.10%
$-- $159,451
11:06 PM $0.00181
+10.54%
$-- $157,934
11:03 PM $0.00162
-10.03%
$-- $154,572
11:02 PM $0.00182
+2.53%
$-- $160,675
11:01 PM $0.00178
+5.92%
$-- $156,797
11:00 PM $0.00162
+12.17%
$-- $145,637
10:59 PM $0.0014
-9.53%
$-- $140,774
10:58 PM $0.00173
+3.39%
$-- $154,148
10:57 PM $0.00167
-11.34%
$-- $155,344
10:56 PM $0.00187
+7.55%
$-- $154,415
10:55 PM $0.00174
+0.02%
$-- $152,688
10:54 PM $0.00174
-5.95%
$-- $152,499
10:53 PM $0.00186
-5.84%
$-- $163,060
10:51 PM $0.00203
+0.00%
$-- $169,622
10:50 PM $0.00214
+5.92%
$-- $164,895
10:22 PM $0.00103
+0.00%
$-- $124,685
10:21 PM $0.001
+3.46%
$-- $124,394
10:20 PM $0.000955
+4.66%
$-- $122,136
10:19 PM $0.000903
-1.20%
$-- $121,025
10:18 PM $0.000918
+5.86%
$-- $121,193
10:13 PM $0.000881
+0.36%
$-- $119,659
10:12 PM $0.000856
+3.13%
$-- $118,646
10:11 PM $0.000826
+0.07%
$-- $117,375
10:10 PM $0.000817
+0.31%
$-- $116,885
10:09 PM $0.000834
+0.00%
$-- $115,775
9:48 PM $0.000878
+0.00%
$-- $119,088
9:44 PM $0.000875
-0.10%
$-- $119,207
9:42 PM $0.000871
+0.00%
$-- $118,993
9:41 PM $0.000874
+0.00%
$-- $115,583
9:37 PM $0.000875
+0.00%
$-- $117,906
9:36 PM $0.00085
-2.70%
$-- $118,565
9:35 PM $0.000874
+0.00%
$-- $115,434
9:24 PM $0.000788
+0.00%
$-- $85,058
9:20 PM $0.000788
+0.00%
$-- $85,057
9:19 PM $0.000788
-10.48%
$-- $84,727
9:18 PM $0.000875
+4.02%
$-- $117,961
9:17 PM $0.000837
+0.48%
$-- $114,026
9:16 PM $0.000808
+1.60%
$-- $112,274
9:15 PM $0.000786
+0.00%
$-- $110,463
9:11 PM $0.000756
-3.17%
$-- $111,400
9:09 PM $0.000785
-3.28%
$-- $114,627
9:08 PM $0.000816
+0.00%
$-- $114,993
9:07 PM $0.000821
-0.77%
$-- $115,239
9:06 PM $0.000847
+2.37%
$-- $115,191
9:04 PM $0.000814
+12.05%
$-- $111,269
9:03 PM $0.000726
+0.00%
$-- $107,043