神经蛙 Historical Data

Froggie Page 3
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.000853
+0.00%
$-- $57,804
5:38 AM $0.000853
+0.00%
$-- $57,797
5:37 AM $0.000852
+0.00%
$-- $57,791
5:36 AM $0.000852
+0.00%
$-- $57,789
5:35 AM $0.000852
-4.86%
$-- $57,772
5:34 AM $0.000896
+0.02%
$-- $57,086
5:33 AM $0.000897
-0.17%
$-- $57,071
5:32 AM $0.000898
+0.03%
$-- $57,064
5:31 AM $0.000899
-0.04%
$-- $57,061
5:29 AM $0.000899
+0.00%
$-- $57,058
5:28 AM $0.000899
+0.09%
$-- $57,038
5:27 AM $0.000899
+0.06%
$-- $57,032
5:24 AM $0.000899
+0.00%
$-- $57,027
5:23 AM $0.000898
+5.49%
$-- $56,984
5:22 AM $0.000853
+0.00%
$-- $56,391
5:21 AM $0.000852
-0.02%
$-- $56,386
5:19 AM $0.000852
-0.05%
$-- $56,377
5:18 AM $0.000854
+0.00%
$-- $55,820
5:16 AM $0.000853
+0.07%
$-- $55,799
5:15 AM $0.000853
-0.09%
$-- $56,635
5:14 AM $0.000843
+0.00%
$-- $56,394
5:13 AM $0.000843
+0.00%
$-- $56,387
5:12 AM $0.000842
-0.04%
$-- $56,371
5:11 AM $0.000843
+0.42%
$-- $56,369
5:10 AM $0.000839
+2.36%
$-- $55,339
5:07 AM $0.000819
+0.00%
$-- $51,677
5:06 AM $0.000819
+0.00%
$-- $51,674
5:05 AM $0.000818
-0.02%
$-- $51,666
5:04 AM $0.000819
-0.31%
$-- $51,585
5:03 AM $0.000747
+2.43%
$-- $50,351
5:02 AM $0.000728
+0.00%
$-- $52,844
5:01 AM $0.000727
-0.10%
$-- $52,846
5:00 AM $0.000728
+0.00%
$-- $52,846
4:59 AM $0.000736
-0.12%
$-- $52,865
4:58 AM $0.000737
+0.07%
$-- $52,851
4:57 AM $0.000737
-4.87%
$-- $54,499
4:56 AM $0.000777
+0.00%
$-- $54,696
4:54 AM $0.000774
+0.16%
$-- $55,142
4:53 AM $0.000772
-0.06%
$-- $55,134
4:51 AM $0.000785
+0.05%
$-- $55,314
4:50 AM $0.000786
+0.00%
$-- $55,171
4:49 AM $0.000788
+0.00%
$-- $55,167
4:45 AM $0.000787
+0.51%
$-- $55,138
4:44 AM $0.000779
+0.58%
$-- $54,633
4:43 AM $0.000774
+0.00%
$-- $54,903
4:42 AM $0.000774
+0.12%
$-- $54,885
4:40 AM $0.000773
+0.00%
$-- $54,881
4:39 AM $0.00078
-2.61%
$-- $55,332
4:37 AM $0.000802
-0.86%
$-- $56,007
4:35 AM $0.000809
+11.19%
$-- $55,879