神经蛙 Historical Data

Froggie Page 4
Download
Date Close Price change Market cap Trading volume
5:10 AM $0.000839
+2.36%
$-- $55,339
5:07 AM $0.000819
+0.00%
$-- $51,677
5:06 AM $0.000819
+0.00%
$-- $51,674
5:05 AM $0.000818
-0.02%
$-- $51,666
5:04 AM $0.000819
-0.31%
$-- $51,585
5:03 AM $0.000747
+2.43%
$-- $50,351
5:02 AM $0.000728
+0.00%
$-- $52,844
5:01 AM $0.000727
-0.10%
$-- $52,846
5:00 AM $0.000728
+0.00%
$-- $52,846
4:59 AM $0.000736
-0.12%
$-- $52,865
4:58 AM $0.000737
+0.07%
$-- $52,851
4:57 AM $0.000737
-4.87%
$-- $54,499
4:56 AM $0.000777
+0.00%
$-- $54,696
4:54 AM $0.000774
+0.16%
$-- $55,142
4:53 AM $0.000772
-0.06%
$-- $55,134
4:51 AM $0.000785
+0.05%
$-- $55,314
4:50 AM $0.000786
+0.00%
$-- $55,171
4:49 AM $0.000788
+0.00%
$-- $55,167
4:45 AM $0.000787
+0.51%
$-- $55,138
4:44 AM $0.000779
+0.58%
$-- $54,633
4:43 AM $0.000774
+0.00%
$-- $54,903
4:42 AM $0.000774
+0.12%
$-- $54,885
4:40 AM $0.000773
+0.00%
$-- $54,881
4:39 AM $0.00078
-2.61%
$-- $55,332
4:37 AM $0.000802
-0.86%
$-- $56,007
4:35 AM $0.000809
+11.19%
$-- $55,879
4:34 AM $0.000728
+0.08%
$-- $52,504
4:33 AM $0.000713
+0.03%
$-- $51,964
4:32 AM $0.000712
+0.05%
$-- $51,899
4:31 AM $0.000712
+1.15%
$-- $51,632
4:30 AM $0.000701
+7.26%
$-- $51,146
4:29 AM $0.000651
-1.37%
$-- $48,219
4:28 AM $0.000661
-2.52%
$-- $50,849
4:27 AM $0.000677
+4.26%
$-- $47,557
4:26 AM $0.000646
+2.55%
$-- $46,509
4:25 AM $0.00063
-18.90%
$-- $44,246
4:24 AM $0.000777
+0.00%
$-- $54,330
4:23 AM $0.000777
-0.02%
$-- $54,322
4:22 AM $0.000804
-0.54%
$-- $54,476
4:21 AM $0.000809
-3.42%
$-- $55,918
4:20 AM $0.000838
+0.00%
$-- $55,039
4:18 AM $0.000838
-0.01%
$-- $55,028
4:17 AM $0.000839
+0.00%
$-- $55,023
4:16 AM $0.000838
+2.25%
$-- $54,997
4:15 AM $0.000809
+0.74%
$-- $54,153
4:14 AM $0.000803
-3.88%
$-- $55,659
4:13 AM $0.000836
-5.91%
$-- $57,517
4:10 AM $0.000889
+0.01%
$-- $58,037
4:08 AM $0.000889
+0.00%
$-- $58,027
4:07 AM $0.000889
+0.00%
$-- $58,021