神经蛙 Historical Data

Froggie Page 5
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.000777
+0.00%
$-- $54,330
4:23 AM $0.000777
-0.02%
$-- $54,322
4:22 AM $0.000804
-0.54%
$-- $54,476
4:21 AM $0.000809
-3.42%
$-- $55,918
4:20 AM $0.000838
+0.00%
$-- $55,039
4:18 AM $0.000838
-0.01%
$-- $55,028
4:17 AM $0.000839
+0.00%
$-- $55,023
4:16 AM $0.000838
+2.25%
$-- $54,997
4:15 AM $0.000809
+0.74%
$-- $54,153
4:14 AM $0.000803
-3.88%
$-- $55,659
4:13 AM $0.000836
-5.91%
$-- $57,517
4:10 AM $0.000889
+0.01%
$-- $58,037
4:08 AM $0.000889
+0.00%
$-- $58,027
4:07 AM $0.000889
+0.00%
$-- $58,021
4:06 AM $0.000889
+0.00%
$-- $58,014
4:05 AM $0.000889
+0.01%
$-- $57,997
4:04 AM $0.00089
+0.60%
$-- $57,985
4:01 AM $0.000884
+0.00%
$-- $57,949
4:00 AM $0.000884
+0.00%
$-- $57,882
3:59 AM $0.000884
+0.02%
$-- $57,867
3:58 AM $0.000884
+0.00%
$-- $57,865
3:57 AM $0.000884
-0.02%
$-- $57,861
3:56 AM $0.000883
+0.05%
$-- $57,640
3:55 AM $0.000879
+0.02%
$-- $56,785
3:54 AM $0.000878
+0.03%
$-- $56,764
3:53 AM $0.000879
+0.00%
$-- $56,764
3:51 AM $0.000879
+0.00%
$-- $56,743
3:50 AM $0.000878
+2.08%
$-- $56,702
3:49 AM $0.000857
+1.25%
$-- $55,881
3:48 AM $0.000847
-0.02%
$-- $55,663
3:46 AM $0.000847
+0.00%
$-- $55,659
3:44 AM $0.000847
+0.44%
$-- $55,653
3:43 AM $0.000843
+0.02%
$-- $55,223
3:42 AM $0.000843
+0.96%
$-- $55,209
3:40 AM $0.000835
+0.00%
$-- $55,178
3:39 AM $0.000834
+1.61%
$-- $54,907
3:38 AM $0.000821
+0.05%
$-- $55,178
3:37 AM $0.00082
-1.91%
$-- $55,169
3:36 AM $0.000845
-4.16%
$-- $57,232
3:35 AM $0.000882
-1.78%
$-- $59,299
3:34 AM $0.000898
+0.00%
$-- $59,281
3:33 AM $0.000898
-0.04%
$-- $59,266
3:32 AM $0.000898
+0.01%
$-- $59,259
3:31 AM $0.000898
-3.93%
$-- $59,259
3:30 AM $0.000935
+0.00%
$-- $60,945
3:29 AM $0.000961
-0.05%
$-- $62,350
3:27 AM $0.000962
+0.00%
$-- $62,265
3:26 AM $0.000961
+0.00%
$-- $62,255
3:25 AM $0.000962
+0.00%
$-- $62,251
3:24 AM $0.000962
+0.01%
$-- $62,215