神经蛙 Historical Data

Froggie Page 6
Download
Date Close Price change Market cap Trading volume
3:39 AM $0.000834
+1.61%
$-- $54,907
3:38 AM $0.000821
+0.05%
$-- $55,178
3:37 AM $0.00082
-1.91%
$-- $55,169
3:36 AM $0.000845
-4.16%
$-- $57,232
3:35 AM $0.000882
-1.78%
$-- $59,299
3:34 AM $0.000898
+0.00%
$-- $59,281
3:33 AM $0.000898
-0.04%
$-- $59,266
3:32 AM $0.000898
+0.01%
$-- $59,259
3:31 AM $0.000898
-3.93%
$-- $59,259
3:30 AM $0.000935
+0.00%
$-- $60,945
3:29 AM $0.000961
-0.05%
$-- $62,350
3:27 AM $0.000962
+0.00%
$-- $62,265
3:26 AM $0.000961
+0.00%
$-- $62,255
3:25 AM $0.000962
+0.00%
$-- $62,251
3:24 AM $0.000962
+0.01%
$-- $62,215
3:21 AM $0.000968
+0.01%
$-- $67,500
3:20 AM $0.000968
+0.01%
$-- $67,496
3:19 AM $0.000968
+0.00%
$-- $67,489
3:18 AM $0.00099
-0.03%
$-- $65,692
3:17 AM $0.000991
+0.00%
$-- $92,868
3:16 AM $0.000991
+0.00%
$-- $92,865
3:13 AM $0.000991
+0.00%
$-- $92,861
3:12 AM $0.000977
+0.01%
$-- $92,841
3:11 AM $0.000977
+6.91%
$-- $92,656
3:10 AM $0.000902
+0.00%
$-- $89,776
3:09 AM $0.000902
+0.46%
$-- $89,757
3:08 AM $0.000898
-0.02%
$-- $89,408
3:07 AM $0.000898
+0.58%
$-- $89,390
3:06 AM $0.000893
+0.03%
$-- $90,462
3:05 AM $0.000893
-2.88%
$-- $90,076
3:04 AM $0.000949
-1.88%
$-- $91,874
3:03 AM $0.001
-0.01%
$-- $94,227
3:02 AM $0.001
+0.00%
$-- $94,217
2:58 AM $0.001
+0.00%
$-- $94,209
2:57 AM $0.001
+0.00%
$-- $94,206
2:56 AM $0.001
-4.43%
$-- $94,192
2:55 AM $0.00105
-8.13%
$-- $98,950
2:54 AM $0.00115
+0.00%
$-- $99,543
2:53 AM $0.00115
+0.00%
$-- $99,537
2:52 AM $0.00115
+0.00%
$-- $99,520
2:51 AM $0.00115
+0.00%
$-- $99,511
2:49 AM $0.00115
+0.00%
$-- $99,496
2:48 AM $0.00115
+0.00%
$-- $99,486
2:47 AM $0.00115
+0.00%
$-- $99,484
2:46 AM $0.00115
-0.02%
$-- $99,465
2:45 AM $0.00115
-0.01%
$-- $99,449
2:44 AM $0.00115
+5.65%
$-- $99,387
2:43 AM $0.00105
+2.53%
$-- $94,159
2:42 AM $0.00102
+0.00%
$-- $95,053
2:41 AM $0.00102
-0.01%
$-- $95,048