神经蛙 Historical Data

Froggie Page 7
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.00115
+0.00%
$-- $99,520
2:51 AM $0.00115
+0.00%
$-- $99,511
2:49 AM $0.00115
+0.00%
$-- $99,496
2:48 AM $0.00115
+0.00%
$-- $99,486
2:47 AM $0.00115
+0.00%
$-- $99,484
2:46 AM $0.00115
-0.02%
$-- $99,465
2:45 AM $0.00115
-0.01%
$-- $99,449
2:44 AM $0.00115
+5.65%
$-- $99,387
2:43 AM $0.00105
+2.53%
$-- $94,159
2:42 AM $0.00102
+0.00%
$-- $95,053
2:41 AM $0.00102
-0.01%
$-- $95,048
2:40 AM $0.00104
-1.38%
$-- $95,276
2:39 AM $0.00106
+0.00%
$-- $95,989
2:35 AM $0.00106
+0.03%
$-- $94,161
2:34 AM $0.00106
+6.25%
$-- $93,973
2:29 AM $0.000997
+0.00%
$-- $93,423
2:28 AM $0.000997
-3.05%
$-- $93,424
2:27 AM $0.00103
+0.00%
$-- $97,330
2:23 AM $0.0011
+0.09%
$-- $97,214
2:22 AM $0.00109
+2.45%
$-- $95,514
2:21 AM $0.000958
-3.09%
$-- $91,564
2:19 AM $0.000993
+0.00%
$-- $92,274
2:18 AM $0.000993
+0.00%
$-- $92,241
2:17 AM $0.001
+0.00%
$-- $92,440
2:16 AM $0.00101
+3.65%
$-- $91,373
2:15 AM $0.000972
-1.46%
$-- $91,306
2:14 AM $0.000986
+6.23%
$-- $89,322
2:13 AM $0.000928
+0.06%
$-- $82,243
2:12 AM $0.000927
+13.25%
$-- $82,171
2:11 AM $0.000812
+16.76%
$-- $79,989
2:10 AM $0.000695
-6.75%
$-- $75,612
2:09 AM $0.000755
-12.03%
$-- $81,519
2:08 AM $0.000859
-1.02%
$-- $82,017
2:07 AM $0.000892
-6.33%
$-- $85,949
2:03 AM $0.000957
+0.00%
$-- $86,471
2:02 AM $0.000962
-1.05%
$-- $86,492
2:01 AM $0.000973
-0.07%
$-- $86,845
2:00 AM $0.000976
-0.27%
$-- $86,811
1:59 AM $0.00097
-0.02%
$-- $89,611
1:58 AM $0.000971
-5.90%
$-- $89,707
1:57 AM $0.00102
+11.82%
$-- $87,942
1:56 AM $0.000915
+0.26%
$-- $83,320
1:55 AM $0.000911
-1.91%
$-- $84,078
1:53 AM $0.001
+0.00%
$-- $89,195
1:52 AM $0.001
-2.16%
$-- $95,102
1:50 AM $0.00104
+0.00%
$-- $95,843
1:48 AM $0.00104
+0.00%
$-- $95,753
1:47 AM $0.00104
-0.05%
$-- $100,266
1:46 AM $0.00104
-0.41%
$-- $100,231
1:45 AM $0.00114
+0.00%
$-- $100,930