神经蛙 Historical Data

Froggie Page 8
Download
Date Close Price change Market cap Trading volume
1:58 AM $0.000971
-5.90%
$-- $89,707
1:57 AM $0.00102
+11.82%
$-- $87,942
1:56 AM $0.000915
+0.26%
$-- $83,320
1:55 AM $0.000911
-1.91%
$-- $84,078
1:53 AM $0.001
+0.00%
$-- $89,195
1:52 AM $0.001
-2.16%
$-- $95,102
1:50 AM $0.00104
+0.00%
$-- $95,843
1:48 AM $0.00104
+0.00%
$-- $95,753
1:47 AM $0.00104
-0.05%
$-- $100,266
1:46 AM $0.00104
-0.41%
$-- $100,231
1:45 AM $0.00114
+0.00%
$-- $100,930
1:44 AM $0.00114
-0.92%
$-- $100,903
1:43 AM $0.00116
-0.69%
$-- $101,582
1:42 AM $0.00116
-0.28%
$-- $101,633
1:40 AM $0.00127
+0.00%
$-- $107,136
1:39 AM $0.00127
-0.08%
$-- $106,997
1:38 AM $0.00128
-2.86%
$-- $107,111
1:37 AM $0.00132
+28.57%
$-- $104,195
1:35 AM $0.00103
+0.00%
$-- $93,551
1:34 AM $0.00103
+6.95%
$-- $93,416
1:33 AM $0.000959
+0.00%
$-- $92,368
1:32 AM $0.001
+3.14%
$-- $91,917
1:29 AM $0.00097
+4.29%
$-- $90,170
1:27 AM $0.000927
-1.78%
$-- $89,365
1:25 AM $0.000956
-0.02%
$-- $89,705
1:24 AM $0.000955
+9.72%
$-- $88,926
1:23 AM $0.000859
+0.66%
$-- $84,504
1:22 AM $0.000853
-10.39%
$-- $86,622
1:20 AM $0.000959
-2.26%
$-- $90,066
1:18 AM $0.000972
+0.99%
$-- $89,210
1:17 AM $0.000951
+0.02%
$-- $87,753
1:14 AM $0.000931
+0.85%
$-- $87,458
1:13 AM $0.000948
-7.91%
$-- $99,306
1:12 AM $0.00103
-0.19%
$-- $111,071
1:10 AM $0.00109
+0.00%
$-- $129,148
1:09 AM $0.00108
+0.00%
$-- $129,148
1:08 AM $0.00108
+1.40%
$-- $134,719
1:07 AM $0.00107
+0.00%
$-- $136,684
1:06 AM $0.00111
-1.26%
$-- $137,301
1:05 AM $0.00114
-10.76%
$-- $143,723
1:03 AM $0.00128
+0.00%
$-- $148,988
1:02 AM $0.00128
+0.00%
$-- $149,016
1:01 AM $0.00135
-0.01%
$-- $150,954
1:00 AM $0.0014
-2.04%
$-- $152,216
12:59 AM $0.00143
+0.00%
$-- $152,421
12:56 AM $0.00143
-0.02%
$-- $157,500
12:55 AM $0.00155
+1.61%
$-- $157,947
12:54 AM $0.00152
+11.86%
$-- $159,393
12:50 AM $0.00132
+0.00%
$-- $143,866
12:49 AM $0.00124
+0.45%
$-- $143,597