神经蛙 Historical Data

Froggie Page 9
Download
Date Close Price change Market cap Trading volume
1:08 AM $0.00108
+1.40%
$-- $134,719
1:07 AM $0.00107
+0.00%
$-- $136,684
1:06 AM $0.00111
-1.26%
$-- $137,301
1:05 AM $0.00114
-10.76%
$-- $143,723
1:03 AM $0.00128
+0.00%
$-- $148,988
1:02 AM $0.00128
+0.00%
$-- $149,016
1:01 AM $0.00135
-0.01%
$-- $150,954
1:00 AM $0.0014
-2.04%
$-- $152,216
12:59 AM $0.00143
+0.00%
$-- $152,421
12:56 AM $0.00143
-0.02%
$-- $157,500
12:55 AM $0.00155
+1.61%
$-- $157,947
12:54 AM $0.00152
+11.86%
$-- $159,393
12:50 AM $0.00132
+0.00%
$-- $143,866
12:49 AM $0.00124
+0.45%
$-- $143,597
12:48 AM $0.00123
+0.53%
$-- $143,001
12:43 AM $0.00122
+0.00%
$-- $139,200
12:42 AM $0.00122
+0.00%
$-- $139,170
12:41 AM $0.00114
-0.10%
$-- $139,506
12:40 AM $0.00114
-4.41%
$-- $139,548
12:38 AM $0.00119
+0.01%
$-- $140,952
12:33 AM $0.00119
+0.01%
$-- $140,941
12:32 AM $0.00118
+0.00%
$-- $140,544
12:31 AM $0.00118
+0.71%
$-- $140,503
12:27 AM $0.00117
+5.19%
$-- $138,801
12:26 AM $0.00108
+0.01%
$-- $142,665
12:25 AM $0.00123
-1.66%
$-- $142,662
12:24 AM $0.00131
+0.00%
$-- $145,286
12:22 AM $0.0013
-0.01%
$-- $145,444
12:21 AM $0.00131
+0.00%
$-- $148,588
12:20 AM $0.00138
-0.05%
$-- $150,182
12:19 AM $0.00142
-1.30%
$-- $150,832
12:15 AM $0.00155
+0.46%
$-- $155,433
12:14 AM $0.00155
+0.00%
$-- $154,830
12:12 AM $0.00155
+0.00%
$-- $154,736
12:11 AM $0.00153
+3.90%
$-- $152,245
12:09 AM $0.00147
+0.00%
$-- $149,224
12:07 AM $0.00141
+1.84%
$-- $148,607
12:06 AM $0.00137
+6.75%
$-- $147,341
12:03 AM $0.00128
-3.57%
$-- $143,131
12:01 AM $0.00141
+2.30%
$-- $147,569
12:00 AM $0.00139
+0.00%
$-- $149,188
11:59 PM $0.00139
-2.34%
$-- $149,167
11:57 PM $0.00143
+0.41%
$-- $148,998
11:55 PM $0.00142
+0.77%
$-- $148,505
11:54 PM $0.00141
+0.00%
$-- $141,202
11:52 PM $0.00125
-3.59%
$-- $142,963
11:51 PM $0.00129
-0.01%
$-- $144,273
11:50 PM $0.00129
-2.47%
$-- $144,207
11:49 PM $0.00133
-8.53%
$-- $142,921
11:47 PM $0.00146
+0.00%
$-- $149,439