神经蛙 Historical Data

Froggie
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.00123
+0.65%
$-- $80,022
8:11 AM $0.00122
+0.00%
$-- $81,621
8:10 AM $0.00123
+1.78%
$-- $81,361
8:09 AM $0.00121
-0.27%
$-- $78,209
8:08 AM $0.00121
+3.85%
$-- $77,842
8:07 AM $0.00116
+0.22%
$-- $74,635
8:06 AM $0.00114
+4.03%
$-- $72,041
8:05 AM $0.00109
+0.49%
$-- $71,412
8:04 AM $0.00109
+0.00%
$-- $71,425
8:03 AM $0.00108
-1.35%
$-- $71,372
8:02 AM $0.0011
-2.14%
$-- $72,803
8:01 AM $0.00113
+2.87%
$-- $70,646
8:00 AM $0.00116
+0.00%
$-- $14,322
7:59 AM $0.00117
+0.00%
$-- $14,333
7:58 AM $0.00117
+0.00%
$-- $13,314
7:31 AM $0.0011
+3.70%
$-- $65,179
7:30 AM $0.00106
-0.20%
$-- $64,681
7:29 AM $0.00106
+4.90%
$-- $64,600
7:28 AM $0.00103
+4.42%
$-- $63,810
7:27 AM $0.000986
+4.06%
$-- $58,783
7:26 AM $0.000947
+10.67%
$-- $53,366
7:25 AM $0.000834
+10.42%
$-- $47,566
7:24 AM $0.000755
-12.93%
$-- $48,128
7:20 AM $0.000868
+0.00%
$-- $53,953
7:19 AM $0.000869
+0.00%
$-- $53,949
7:18 AM $0.000868
-0.07%
$-- $53,942
7:16 AM $0.000868
+0.00%
$-- $53,933
7:15 AM $0.000868
+0.04%
$-- $53,926
7:14 AM $0.000867
+0.06%
$-- $53,913
7:12 AM $0.000866
+0.00%
$-- $53,952
7:11 AM $0.000866
+0.00%
$-- $53,970
7:10 AM $0.000878
+0.00%
$-- $54,392
7:09 AM $0.000879
-6.09%
$-- $54,597
7:08 AM $0.00094
-2.60%
$-- $58,088
7:07 AM $0.000969
-7.86%
$-- $60,769
7:06 AM $0.00105
+1.34%
$-- $63,428
7:05 AM $0.00104
+7.23%
$-- $61,136
7:04 AM $0.000967
+4.09%
$-- $57,781
7:03 AM $0.000941
-0.01%
$-- $57,535
7:01 AM $0.000942
+0.00%
$-- $57,531
7:00 AM $0.000941
+0.00%
$-- $57,515
6:59 AM $0.00094
-1.39%
$-- $57,497
6:58 AM $0.000956
+14.56%
$-- $51,687
6:57 AM $0.00079
+0.19%
$-- $54,413
6:56 AM $0.000755
+3.48%
$-- $52,903
6:55 AM $0.00073
+0.00%
$-- $51,879
6:54 AM $0.00073
+0.16%
$-- $51,866
6:52 AM $0.000715
+0.09%
$-- $51,001
6:51 AM $0.000707
+0.12%
$-- $50,784
6:50 AM $0.000708
+0.00%
$-- $50,729
Download