LaunchR Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅714
+0.00%
$ -- $ 89
Mar 3, 2025 $ 0.0000101
+0.00%
$ -- $ 55
Feb 24, 2025 $ 0.0000113
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.000013
+0.00%
$ -- $ 20
Feb 3, 2025 $ 0.0000623
+0.00%
$ -- $ 841
Jan 27, 2025 $ 0.0000602
+0.00%
$ -- $ 764
Jan 26, 2025 $ 0.0000835
+0.00%
$ -- $ 859
Jan 24, 2025 $ 0.0000849
+1.69%
$ -- $ 170
Jan 23, 2025 $ 0.0000837
+4.14%
$ 83,655 $ 167
Jan 22, 2025 $ 0.0000802
-29.99%
$ 80,208 $ 1,714
Jan 21, 2025 $ 0.000114
-13.95%
$ 114,156 $ 953
Jan 20, 2025 $ 0.000134
-2.14%
$ 133,784 $ 971
Jan 19, 2025 $ 0.000145
+2.19%
$ 144,821 $ 688
Jan 18, 2025 $ 0.000142
-14.43%
$ 141,644 $ 1,139
Jan 17, 2025 $ 0.000166
-16.81%
$ 165,628 $ 2,165
Jan 13, 2025 $ 0.000179
-5.03%
$ -- $ 43
Jan 12, 2025 $ 0.000187
-1.32%
$ 187,272 $ 45
Jan 11, 2025 $ 0.00019
+1.25%
$ 189,913 $ 129
Jan 9, 2025 $ 0.000171
-3.69%
$ 171,494 $ 192
Jan 8, 2025 $ 0.000178
-1.19%
$ 177,882 $ 2,840
Jan 7, 2025 $ 0.000245
-8.40%
$ 245,145 $ 188
Jan 6, 2025 $ 0.000266
+0.86%
$ 265,758 $ 524
Jan 5, 2025 $ 0.000259
-0.78%
$ 258,580 $ 283
Jan 4, 2025 $ 0.00026
+2.72%
$ 260,123 $ 353
Jan 3, 2025 $ 0.000252
+3.71%
$ 252,376 $ 75
Jan 2, 2025 $ 0.000243
-1.08%
$ 243,465 $ 35
Jan 1, 2025 $ 0.000235
-0.64%
$ 234,749 $ 147
Dec 31, 2024 $ 0.000236
-3.23%
$ 235,651 $ 370
Dec 30, 2024 $ 0.00025
-0.38%
$ 249,564 $ 10
Dec 28, 2024 $ 0.000229
+3.79%
$ -- $ 834
Dec 27, 2024 $ 0.00022
-3.42%
$ 220,017 $ 1,098
Dec 24, 2024 $ 0.000229
-0.54%
$ -- $ 126
Dec 23, 2024 $ 0.00023
+0.87%
$ 230,224 $ 514
Dec 22, 2024 $ 0.000229
+8.06%
$ 228,762 $ 2,809
Dec 20, 2024 $ 0.000219
-13.27%
$ 219,466 $ 366
Dec 19, 2024 $ 0.000255
-9.64%
$ 255,071 $ 2,368
Dec 18, 2024 $ 0.000282
-9.26%
$ 281,996 $ 879
Dec 17, 2024 $ 0.000305
-0.76%
$ -- $ 632
Dec 16, 2024 $ 0.000308
+8.01%
$ 308,482 $ 1,037
Dec 15, 2024 $ 0.000286
-7.68%
$ 285,635 $ 1,148
Dec 14, 2024 $ 0.000309
-21.21%
$ 309,444 $ 7,117
Dec 13, 2024 $ 0.000418
-4.59%
$ 417,838 $ 1,203
Dec 12, 2024 $ 0.000359
-38.78%
$ 358,905 $ 21,200
Dec 11, 2024 $ 0.000886
-15.69%
$ 885,973 $ 14,938
Dec 10, 2024 $ 0.00105
-11.63%
$ 1.05 million $ 7,979
Dec 9, 2024 $ 0.00114
-4.44%
$ 1.14 million $ 50
Dec 8, 2024 $ 0.0012
-12.40%
$ 1.2 million $ 552
Dec 7, 2024 $ 0.00137
-2.26%
$ 1.37 million $ 3,983
Dec 6, 2024 $ 0.0014
-0.75%
$ 1.4 million $ 1,119
Dec 5, 2024 $ 0.00141
-16.29%
$ 1.41 million $ 11,497
Download