LaunchR Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅714
+0.00%
$ -- $ 89
Mar 3 $ 0.0000101
+0.00%
$ -- $ 55
Feb 24 $ 0.0000113
+0.00%
$ -- $ 5
Feb 10 $ 0.000013
+0.00%
$ -- $ 20
Feb 3 $ 0.0000623
+0.00%
$ -- $ 841
Jan 27 $ 0.0000602
+0.00%
$ -- $ 764
Jan 20 $ 0.0000849
-37.87%
$ -- $ 3,975
Jan 13 $ 0.000142
-24.64%
$ 144,821 $ 3,348
Jan 6 $ 0.00019
-27.92%
$ 187,272 $ 3,873
Dec 30 $ 0.00026
+3.84%
$ 258,580 $ 990
Dec 23 $ 0.000229
+0.47%
$ -- $ 2,571
Dec 16 $ 0.000219
-23.16%
$ 228,762 $ 5,282
Dec 9 $ 0.000309
-74.17%
$ 285,635 $ 52,486
Dec 2 $ 0.00137
-14.84%
$ 1.2 million $ 62,322
Nov 25 $ 0.00214
+110.19%
$ 2.14 million $ 41,943
Nov 18 $ 0.00107
+43.82%
$ 1.03 million $ 23,769
Nov 11 $ 0.000807
-4.12%
$ 790,650 $ 19,200
Nov 4 $ 0.00082
+10.77%
$ 842,297 $ 7,627
Oct 28 $ 0.000757
-10.34%
$ -- $ 11,386
Oct 21 $ 0.000878
-32.95%
$ 887,207 $ 46,939
Oct 14 $ 0.00133
-20.18%
$ 1.33 million $ 40,592
Oct 7 $ 0.00158
-24.68%
$ 1.63 million $ 91,026
Sep 30 $ 0.00252
-8.99%
$ 2.25 million $ 102,130
Sep 23 $ 0.00282
-0.24%
$ 2.77 million $ 180,020
Sep 16 $ 0.00283
-13.47%
$ 2.83 million $ 200,319
Sep 9 $ 0.00366
+173.90%
$ 3.27 million $ 281,084
Sep 2 $ 0.00134
-1.32%
$ 1.34 million $ 57,744
Aug 26 $ 0.00151
-15.31%
$ -- $ 44,517
Aug 19 $ 0.00196
+4.66%
$ 1.96 million $ 63,345
Aug 12 $ 0.00183
+6.17%
$ -- $ 90,399
Aug 5 $ 0.00247
+15.14%
$ 1.72 million $ 36,426
Jul 29 $ 0.00243
-47.52%
$ 2.14 million $ 122,513
Jul 22 $ 0.00518
-41.26%
$ 4.63 million $ 218,505
Jul 15 $ 0.00814
+9.89%
$ 8.81 million $ 245,319
Jul 8 $ 0.00777
+8.03%
$ 7.43 million $ 530,406
Download