LaunchR Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00159
+0.00%
$ -- $ 12,801
Dec 3, 2024 $ 0.00159
-6.97%
$ 1.59 million $ 15,048
Dec 2, 2024 $ 0.00171
+6.32%
$ 1.71 million $ 17,873
Dec 1, 2024 $ 0.00214
+136.99%
$ 2.14 million $ 30,249
Nov 30, 2024 $ 0.000903
-16.46%
$ 914,882 $ 3,743
Nov 29, 2024 $ 0.00108
-5.69%
$ 1.08 million $ 1,582
Nov 28, 2024 $ 0.00115
-5.80%
$ 1.21 million $ 4,896
Nov 27, 2024 $ 0.00109
+3.53%
$ -- $ 416
Nov 26, 2024 $ 0.00105
-1.82%
$ 1.05 million $ 200
Nov 25, 2024 $ 0.00107
+5.19%
$ 1.07 million $ 856
Nov 24, 2024 $ 0.00102
-6.01%
$ 1.03 million $ 2,173
Nov 23, 2024 $ 0.00107
+4.73%
$ 1.07 million $ 4,050
Nov 22, 2024 $ 0.00102
+7.43%
$ 1.02 million $ 1,495
Nov 21, 2024 $ 0.000948
+33.49%
$ 948,013 $ 12,284
Nov 20, 2024 $ 0.000708
+0.00%
$ 707,883 $ 4,946
Nov 19, 2024 $ 0.000709
-5.27%
$ 709,030 $ 524
Nov 18, 2024 $ 0.000756
+1.60%
$ 755,501 $ 470
Nov 17, 2024 $ 0.000791
-2.57%
$ 790,650 $ 2,035
Nov 16, 2024 $ 0.000807
-0.12%
$ 807,238 $ 468
Nov 15, 2024 $ 0.000812
+0.16%
$ 812,338 $ 195
Nov 14, 2024 $ 0.000809
-13.93%
$ 808,510 $ 2,431
Nov 13, 2024 $ 0.000939
-1.88%
$ 939,406 $ 2,077
Nov 12, 2024 $ 0.000959
-7.54%
$ 959,370 $ 2,207
Nov 11, 2024 $ 0.00104
+23.50%
$ 1.04 million $ 11,823
Nov 10, 2024 $ 0.000842
+2.80%
$ 842,297 $ 434
Nov 9, 2024 $ 0.00082
+3.63%
$ 820,356 $ 430
Nov 8, 2024 $ 0.000807
+4.20%
$ 806,699 $ 2,431
Nov 7, 2024 $ 0.000806
+6.95%
$ 805,567 $ 418
Nov 6, 2024 $ 0.000746
+3.42%
$ 746,055 $ 3,370
Nov 5, 2024 $ 0.000722
-2.57%
$ 721,586 $ 978
Nov 2, 2024 $ 0.000757
-0.32%
$ -- $ 751
Nov 1, 2024 $ 0.00076
+10.04%
$ 759,910 $ 1,760
Oct 31, 2024 $ 0.000691
-4.84%
$ 690,646 $ 1,852
Oct 30, 2024 $ 0.000726
-5.15%
$ 725,551 $ 2,374
Oct 29, 2024 $ 0.000765
-11.61%
$ 764,938 $ 2,706
Oct 28, 2024 $ 0.000883
+4.55%
$ 882,813 $ 1,942
Oct 27, 2024 $ 0.000887
+16.07%
$ 887,207 $ 2,626
Oct 26, 2024 $ 0.000878
-29.36%
$ 878,114 $ 14,878
Oct 25, 2024 $ 0.00123
-2.73%
$ 1.23 million $ 2,084
Oct 24, 2024 $ 0.00127
-5.69%
$ 1.27 million $ 5,030
Oct 23, 2024 $ 0.00135
-3.21%
$ 1.35 million $ 4,248
Oct 22, 2024 $ 0.00139
+7.80%
$ 1.39 million $ 6,053
Oct 21, 2024 $ 0.00117
-10.80%
$ 1.17 million $ 14,647
Oct 20, 2024 $ 0.00133
-3.69%
$ 1.33 million $ 2,914
Oct 19, 2024 $ 0.00138
-8.39%
$ 1.38 million $ 8,275
Oct 18, 2024 $ 0.00151
-6.96%
$ 1.51 million $ 9,831
Oct 17, 2024 $ 0.00162
-0.27%
$ 1.62 million $ 386
Oct 16, 2024 $ 0.00162
-11.83%
$ 1.62 million $ 4,427
Oct 15, 2024 $ 0.00183
-3.39%
$ 1.83 million $ 7,451
Oct 14, 2024 $ 0.0019
+13.61%
$ 1.9 million $ 7,308