LaunchR Historical Data

LCR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00163
+3.24%
$ 1.63 million $ 2,571
Oct 12, 2024 $ 0.00158
-1.37%
$ 1.58 million $ 305
Oct 11, 2024 $ 0.00156
-6.24%
$ 1.56 million $ 2,865
Oct 10, 2024 $ 0.00166
-14.24%
$ 1.66 million $ 2,613
Oct 9, 2024 $ 0.00194
+6.96%
$ 1.94 million $ 22,746
Oct 8, 2024 $ 0.0019
+14.43%
$ 1.9 million $ 28,689
Oct 7, 2024 $ 0.00154
-26.85%
$ 1.54 million $ 33,808
Oct 6, 2024 $ 0.00225
-11.08%
$ 2.25 million $ 35,952
Oct 5, 2024 $ 0.00252
-3.22%
$ 2.52 million $ 21,290
Oct 4, 2024 $ 0.00261
+7.92%
$ 2.61 million $ 28,105
Oct 3, 2024 $ 0.00241
+8.47%
$ 2.41 million $ 27,908
Oct 2, 2024 $ 0.00223
+1.94%
$ 2.23 million $ 4,026
Oct 1, 2024 $ 0.00219
-7.42%
$ 2.19 million $ 5,033
Sep 30, 2024 $ 0.00236
-14.99%
$ 2.36 million $ 15,768
Sep 29, 2024 $ 0.00277
-1.87%
$ 2.77 million $ 3,560
Sep 28, 2024 $ 0.00282
-9.76%
$ 2.82 million $ 40,733
Sep 27, 2024 $ 0.00313
+19.01%
$ 3.13 million $ 87,655
Sep 26, 2024 $ 0.00263
+7.28%
$ 2.63 million $ 5,317
Sep 25, 2024 $ 0.00244
-17.16%
$ 2.44 million $ 17,070
Sep 24, 2024 $ 0.00295
-3.87%
$ 2.95 million $ 16,164
Sep 23, 2024 $ 0.00307
+8.67%
$ 3.07 million $ 13,081
Sep 22, 2024 $ 0.00283
-0.21%
$ 2.83 million $ 15,745
Sep 21, 2024 $ 0.00283
-4.94%
$ 2.83 million $ 15,735
Sep 20, 2024 $ 0.00298
-4.23%
$ 2.98 million $ 25,719
Sep 19, 2024 $ 0.00318
-1.54%
$ -- $ 26,566
Sep 18, 2024 $ 0.00322
+8.00%
$ 3.22 million $ 32,833
Sep 17, 2024 $ 0.00298
+13.61%
$ 2.98 million $ 30,147
Sep 16, 2024 $ 0.00263
-19.67%
$ 2.63 million $ 69,318
Sep 15, 2024 $ 0.00327
-10.58%
$ 3.27 million $ 61,732
Sep 14, 2024 $ 0.00366
+16.19%
$ 3.66 million $ 75,730
Sep 13, 2024 $ 0.00315
+22.56%
$ 3.15 million $ 63,570
Sep 12, 2024 $ 0.00257
+0.97%
$ 2.57 million $ 3,863
Sep 11, 2024 $ 0.00255
-8.36%
$ 2.55 million $ 48,636
Sep 10, 2024 $ 0.00279
+83.31%
$ 2.79 million $ 83,550
Sep 9, 2024 $ 0.00153
+14.14%
$ 1.53 million $ 5,735
Sep 8, 2024 $ 0.00134
+0.98%
$ 1.34 million $ 2,111
Sep 6, 2024 $ 0.00134
-0.40%
$ -- $ 3,363
Sep 5, 2024 $ 0.00135
-13.93%
$ 1.35 million $ 4,497
Sep 4, 2024 $ 0.00155
+14.15%
$ 1.55 million $ 31,677
Sep 3, 2024 $ 0.00136
-2.51%
$ 1.36 million $ 15,898
Sep 2, 2024 $ 0.0014
+2.92%
$ 1.4 million $ 2,308
Aug 31, 2024 $ 0.00151
+0.37%
$ -- $ 4,081
Aug 30, 2024 $ 0.00151
-7.72%
$ 1.51 million $ 5,161
Aug 29, 2024 $ 0.00163
-0.88%
$ 1.63 million $ 5,040
Aug 28, 2024 $ 0.00174
+4.35%
$ 1.74 million $ 7,424
Aug 27, 2024 $ 0.00167
-5.07%
$ 1.67 million $ 20,225
Aug 26, 2024 $ 0.00176
-1.49%
$ 1.76 million $ 2,585
Aug 25, 2024 $ 0.00196
+0.11%
$ 1.96 million $ 6,282
Aug 24, 2024 $ 0.00196
-18.54%
$ 1.96 million $ 18,980
Aug 23, 2024 $ 0.0024
+45.00%
$ 2.4 million $ 34,134