LaunchR Historical Data

LCR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00171
+0.27%
$ -- $ 2,673
Aug 20, 2024 $ 0.00171
-8.27%
$ 1.71 million $ 2,667
Aug 19, 2024 $ 0.00186
-0.28%
$ 1.86 million $ 4,892
Aug 18, 2024 $ 0.00186
+1.91%
$ -- $ 2,662
Aug 17, 2024 $ 0.00183
-0.56%
$ 1.83 million $ 13,932
Aug 16, 2024 $ 0.00184
+2.78%
$ 1.84 million $ 10,744
Aug 15, 2024 $ 0.00179
-3.82%
$ 1.79 million $ 2,455
Aug 14, 2024 $ 0.00186
+31.90%
$ 1.86 million $ 52,479
Aug 13, 2024 $ 0.00141
-23.53%
$ 1.41 million $ 6,332
Aug 12, 2024 $ 0.00186
+8.10%
$ 1.86 million $ 4,458
Aug 11, 2024 $ 0.00172
-24.39%
$ 1.72 million $ 10,864
Aug 10, 2024 $ 0.00247
+0.97%
$ -- $ 5,180
Aug 9, 2024 $ 0.00244
+6.06%
$ 2.44 million $ 8,723
Aug 8, 2024 $ 0.00227
+17.37%
$ 2.27 million $ 13,688
Aug 7, 2024 $ 0.00174
-4.39%
$ 1.74 million $ 2,357
Aug 6, 2024 $ 0.00181
+3.05%
$ 1.81 million $ 4,491
Aug 5, 2024 $ 0.00177
-17.27%
$ 1.77 million $ 1,986
Aug 4, 2024 $ 0.00214
-11.78%
$ 2.14 million $ 2,051
Aug 3, 2024 $ 0.00243
-2.94%
$ 2.43 million $ 9,050
Aug 2, 2024 $ 0.0025
-6.86%
$ 2.5 million $ 7,122
Aug 1, 2024 $ 0.00269
-17.24%
$ 2.69 million $ 23,118
Jul 31, 2024 $ 0.00325
-8.28%
$ 3.25 million $ 31,188
Jul 30, 2024 $ 0.00354
-0.18%
$ 3.54 million $ 11,492
Jul 29, 2024 $ 0.00314
-32.14%
$ 3.14 million $ 40,544
Jul 28, 2024 $ 0.00463
-10.46%
$ 4.63 million $ 3,115
Jul 27, 2024 $ 0.00518
-18.89%
$ 5.18 million $ 19,752
Jul 26, 2024 $ 0.0064
+21.22%
$ 6.4 million $ 29,474
Jul 25, 2024 $ 0.00528
-18.80%
$ 5.28 million $ 63,242
Jul 24, 2024 $ 0.0065
-8.72%
$ 6.5 million $ 35,550
Jul 23, 2024 $ 0.00712
-9.39%
$ 7.12 million $ 21,888
Jul 22, 2024 $ 0.00786
-10.90%
$ 7.86 million $ 48,599
Jul 21, 2024 $ 0.00881
+8.24%
$ 8.81 million $ 29,757
Jul 20, 2024 $ 0.00814
-1.05%
$ 8.14 million $ 45,675
Jul 19, 2024 $ 0.00767
+5.02%
$ 7.67 million $ 33,149
Jul 18, 2024 $ 0.00731
+15.30%
$ 7.31 million $ 60,302
Jul 17, 2024 $ 0.00634
-13.21%
$ 6.34 million $ 13,744
Jul 16, 2024 $ 0.00731
-2.20%
$ 7.31 million $ 38,973
Jul 15, 2024 $ 0.00747
+0.78%
$ 7.47 million $ 53,476
Jul 14, 2024 $ 0.00743
-4.49%
$ 7.43 million $ 22,667
Jul 13, 2024 $ 0.00777
-11.28%
$ 7.77 million $ 16,321
Jul 12, 2024 $ 0.00876
+8.54%
$ 8.76 million $ 32,677
Jul 11, 2024 $ 0.00798
-16.70%
$ 7.98 million $ 99,925
Jul 10, 2024 $ 0.00958
-18.16%
$ 9.58 million $ 165,399
Jul 9, 2024 $ 0.0117
+62.77%
$ 11.71 million $ 216,083
Download