UCOIN Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00112
+0.00%
$ 281,000 $ 45,331
Dec 19, 2 AM $ 0.00113
+0.00%
$ 282,250 $ 78,850
Dec 18, 9 PM $ 0.0011
+0.09%
$ 274,000 $ 78,660
Dec 18, 8 PM $ 0.00108
-4.34%
$ 270,250 $ 78,641
Dec 18, 7 PM $ 0.00113
+0.00%
$ 282,500 $ 78,125
Dec 18, 6 PM $ 0.00113
-0.44%
$ 282,500 $ 78,490
Dec 18, 5 PM $ 0.00113
-3.49%
$ 283,750 $ 79,013
Dec 18, 4 PM $ 0.00118
+1.29%
$ 294,000 $ 77,966
Dec 18, 3 PM $ 0.00116
-0.17%
$ 290,250 $ 78,292
Dec 18, 2 PM $ 0.00126
-0.95%
$ 314,250 $ 77,417
Dec 18, 1 PM $ 0.00127
+0.00%
$ 317,250 $ 77,952
Dec 18, 10 AM $ 0.00141
+6.17%
$ 352,500 $ 80,943
Dec 18, 9 AM $ 0.00127
+0.00%
$ 318,750 $ 72,353
Dec 18, 8 AM $ 0.00127
-2.07%
$ 318,750 $ 72,353
Dec 18, 7 AM $ 0.0013
-8.17%
$ 326,000 $ 72,732
Dec 18, 12 AM $ 0.00282
-1.50%
$ 704,500 $ 20,752
Dec 17, 11 PM $ 0.00286
+0.00%
$ 715,250 $ 19,064
Dec 17, 10 PM $ 0.00286
+0.00%
$ 715,250 $ 19,064
Dec 17, 9 PM $ 0.00286
-0.14%
$ 715,250 $ 19,064
Dec 17, 8 PM $ 0.00286
+0.00%
$ 716,250 $ 20,821
Dec 17, 7 PM $ 0.00286
-1.72%
$ 716,250 $ 40,154
Dec 17, 6 PM $ 0.00291
+1.25%
$ 728,750 $ 39,789
Dec 17, 5 PM $ 0.00302
-2.61%
$ 754,500 $ 39,410
Dec 17, 4 PM $ 0.0031
-1.71%
$ 774,750 $ 40,995
Dec 17, 3 PM $ 0.00315
+3.28%
$ 788,250 $ 43,209
Dec 17, 2 PM $ 0.00305
-3.66%
$ 763,250 $ 42,493
Dec 17, 1 PM $ 0.00317
+0.76%
$ 792,250 $ 41,697
Dec 17, 12 PM $ 0.00323
+1.54%
$ 807,000 $ 42,175
Dec 17, 11 AM $ 0.0033
+1.41%
$ 824,250 $ 39,244
Dec 17, 8 AM $ 0.0034
+0.00%
$ 850,250 $ 37,452
Dec 17, 7 AM $ 0.0034
-1.13%
$ 850,250 $ 37,208
Dec 17, 6 AM $ 0.00344
-0.95%
$ 860,000 $ 35,421
Dec 17, 5 AM $ 0.00347
-2.93%
$ 868,250 $ 35,111
Dec 17, 4 AM $ 0.00358
+0.00%
$ 894,500 $ 34,204
Dec 17, 3 AM $ 0.0034
+5.55%
$ 851,250 $ 31,753
Dec 17, 2 AM $ 0.00323
+0.00%
$ 806,500 $ 30,153
Dec 17, 12 AM $ 0.00321
+0.00%
$ 802,250 $ 27,482
Dec 16, 11 PM $ 0.00321
+0.00%
$ 802,250 $ 27,482
Dec 16, 10 PM $ 0.00321
+0.00%
$ 802,250 $ 27,482
Dec 16, 4 PM $ 0.00181
+0.00%
$ 453,750 $ 1,631
Dec 16, 3 PM $ 0.00181
+0.00%
$ 453,750 $ 1,432
Dec 16, 2 PM $ 0.00181
-5.52%
$ 453,750 $ 1,474
Dec 16, 1 PM $ 0.0021
+0.00%
$ 525,000 $ 336
Dec 16, 12 PM $ 0.0021
+0.00%
$ 525,000 $ 336
Dec 16, 11 AM $ 0.0021
+0.00%
$ 525,000 $ 336
Dec 16, 10 AM $ 0.0021
-5.06%
$ 525,000 $ 336
Dec 16, 9 AM $ 0.00221
+0.00%
$ 553,000 $ 42
Dec 16, 8 AM $ 0.00221
+0.00%
$ 553,000 $ 42
Dec 16, 7 AM $ 0.00221
+0.00%
$ 553,000 $ 42
Dec 16, 6 AM $ 0.00221
+0.00%
$ 553,000 $ 42