UCOIN Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00221
+0.00%
$ 553,000 $ 42
Dec 16, 4 AM $ 0.00221
+0.00%
$ 553,000 $ 42
Dec 16, 3 AM $ 0.00221
+0.00%
$ 553,000 $ 42
Dec 16, 2 AM $ 0.00221
+0.00%
$ 553,000 $ 54
Dec 16, 1 AM $ 0.00221
+0.00%
$ 553,000 $ 820
Dec 16, 12 AM $ 0.00221
+0.00%
$ 553,000 $ 932
Dec 15, 11 PM $ 0.00221
+0.00%
$ 553,000 $ 1,141
Dec 15, 10 PM $ 0.00221
+0.00%
$ 553,000 $ 1,257
Dec 15, 9 PM $ 0.00221
+0.00%
$ 553,000 $ 1,257
Dec 15, 8 PM $ 0.00221
+0.00%
$ 553,000 $ 1,257
Dec 15, 7 PM $ 0.00221
+0.00%
$ 553,000 $ 1,257
Dec 15, 6 PM $ 0.00221
+0.00%
$ 553,000 $ 1,257
Dec 15, 5 PM $ 0.00221
+0.00%
$ 553,000 $ 1,257
Dec 15, 4 PM $ 0.00221
+0.00%
$ 553,000 $ 1,375
Dec 15, 3 PM $ 0.00221
-0.72%
$ 553,000 $ 1,375
Dec 15, 2 PM $ 0.00223
+0.00%
$ 557,000 $ 1,333
Dec 15, 1 PM $ 0.00223
+0.00%
$ 557,000 $ 1,333
Dec 15, 12 PM $ 0.00223
+0.00%
$ 557,000 $ 1,333
Dec 15, 11 AM $ 0.00223
+0.00%
$ 557,000 $ 28,833
Dec 15, 10 AM $ 0.00223
+0.00%
$ 557,000 $ 28,833
Dec 15, 9 AM $ 0.00223
+0.00%
$ 557,000 $ 28,833
Dec 15, 8 AM $ 0.00223
-0.09%
$ 557,000 $ 28,833
Dec 15, 7 AM $ 0.00223
+0.00%
$ 557,477 $ 28,833
Dec 15, 6 AM $ 0.00223
-0.43%
$ 557,477 $ 28,833
Dec 15, 5 AM $ 0.00224
+0.43%
$ 559,860 $ 28,670
Dec 15, 4 AM $ 0.00223
+0.86%
$ 557,477 $ 28,721
Dec 15, 3 AM $ 0.00221
-0.89%
$ 552,709 $ 28,748
Dec 15, 2 AM $ 0.00223
+0.56%
$ 557,686 $ 28,487
Dec 15, 1 AM $ 0.00222
+2.73%
$ 554,593 $ 27,223
Dec 15, 12 AM $ 0.00216
+2.35%
$ 539,834 $ 26,658
Dec 14, 11 PM $ 0.00211
+3.92%
$ 527,415 $ 26,266
Dec 14, 10 PM $ 0.00203
+0.49%
$ 507,525 $ 25,747
Dec 14, 9 PM $ 0.00201
-0.98%
$ 502,548 $ 25,811
Dec 14, 8 PM $ 0.00203
-0.49%
$ 507,525 $ 25,882
Dec 14, 7 PM $ 0.00203
-0.97%
$ 507,525 $ 25,792
Dec 14, 6 PM $ 0.00205
+1.48%
$ 512,502 $ 25,685
Dec 14, 5 PM $ 0.00203
-1.93%
$ 507,525 $ 25,803
Dec 14, 4 PM $ 0.00207
+0.98%
$ 517,500 $ 25,700
Dec 14, 3 PM $ 0.00206
-0.48%
$ 515,000 $ 25,778
Dec 14, 2 PM $ 0.00207
-1.43%
$ 517,500 $ 25,912
Dec 14, 1 PM $ 0.0021
+0.48%
$ 525,000 $ 25,702
Dec 14, 12 PM $ 0.00209
+0.00%
$ 522,500 $ 25,755
Dec 14, 11 AM $ 0.0021
-0.47%
$ 525,000 $ 25,591
Dec 14, 10 AM $ 0.00211
+0.96%
$ 527,500 $ 25,596
Dec 14, 9 AM $ 0.00209
-0.48%
$ 522,500 $ 25,634
Dec 14, 8 AM $ 0.0021
-0.47%
$ 525,000 $ 25,702
Dec 14, 7 AM $ 0.00211
+0.48%
$ 527,500 $ 25,712
Dec 14, 6 AM $ 0.0021
+0.00%
$ 525,000 $ 25,699
Dec 14, 5 AM $ 0.0021
+0.00%
$ 525,000 $ 25,681
Dec 14, 4 AM $ 0.0021
-0.47%
$ 525,000 $ 25,565