UCOIN Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00211
+0.00%
$ 527,500 $ 25,569
Dec 14, 2 AM $ 0.00211
+0.00%
$ 527,500 $ 25,598
Dec 14, 1 AM $ 0.00211
+0.00%
$ 527,500 $ 25,661
Dec 14, 12 AM $ 0.00211
+0.00%
$ 527,486 $ 25,890
Dec 13, 11 PM $ 0.00211
+0.47%
$ 527,486 $ 25,854
Dec 13, 10 PM $ 0.0021
+0.00%
$ 524,993 $ 25,834
Dec 13, 9 PM $ 0.0021
+0.48%
$ 524,993 $ 25,734
Dec 13, 8 PM $ 0.00209
-0.43%
$ 522,749 $ 25,693
Dec 13, 7 PM $ 0.0021
+0.00%
$ 524,992 $ 25,652
Dec 13, 6 PM $ 0.0021
+0.00%
$ 524,992 $ 25,692
Dec 13, 5 PM $ 0.00209
-0.47%
$ 522,500 $ 25,884
Dec 13, 4 PM $ 0.0021
+0.00%
$ 524,959 $ 26,069
Dec 13, 3 PM $ 0.0021
+0.01%
$ 524,938 $ 26,618
Dec 13, 2 PM $ 0.0021
-0.45%
$ 524,884 $ 28,266
Dec 13, 1 PM $ 0.00211
-0.45%
$ 527,270 $ 28,528
Dec 13, 12 PM $ 0.00211
+0.00%
$ 527,270 $ 28,419
Dec 13, 11 AM $ 0.00211
-0.89%
$ 527,273 $ 28,799
Dec 13, 10 AM $ 0.00213
+0.45%
$ 532,032 $ 29,034
Dec 13, 9 AM $ 0.00212
+0.00%
$ 529,651 $ 29,191
Dec 13, 8 AM $ 0.00212
+0.45%
$ 529,651 $ 29,184
Dec 13, 7 AM $ 0.00211
+0.00%
$ 527,258 $ 29,235
Dec 13, 6 AM $ 0.00211
+0.00%
$ 527,258 $ 29,245
Dec 13, 5 AM $ 0.00211
-0.45%
$ 527,259 $ 29,419
Dec 13, 4 AM $ 0.00212
+0.45%
$ 529,623 $ 29,866
Dec 13, 3 AM $ 0.00211
+0.00%
$ 527,250 $ 29,962
Dec 13, 2 AM $ 0.00211
+0.00%
$ 527,251 $ 30,118
Dec 13, 1 AM $ 0.0021
-0.45%
$ 524,876 $ 30,260
Dec 13, 12 AM $ 0.00211
+0.00%
$ 527,253 $ 30,390
Dec 12, 11 PM $ 0.00211
+0.03%
$ 527,253 $ 30,403
Dec 12, 10 PM $ 0.00211
+0.45%
$ 527,090 $ 30,445
Dec 12, 9 PM $ 0.0021
+0.01%
$ 524,708 $ 30,535
Dec 12, 8 PM $ 0.00211
+0.42%
$ 526,999 $ 31,422
Dec 12, 7 PM $ 0.00211
-0.44%
$ 527,178 $ 31,884
Dec 12, 6 PM $ 0.00211
+0.96%
$ 527,153 $ 32,523
Dec 12, 5 PM $ 0.00209
+0.09%
$ 522,126 $ 33,217
Dec 12, 4 PM $ 0.00209
+1.82%
$ 521,633 $ 33,265
Dec 12, 3 PM $ 0.00205
-8.16%
$ 512,322 $ 32,877
Dec 12, 2 PM $ 0.00224
-0.85%
$ 560,224 $ 31,055
Dec 12, 1 PM $ 0.00225
-0.85%
$ 562,627 $ 30,944
Dec 12, 12 PM $ 0.00227
+0.85%
$ 567,432 $ 31,020
Dec 12, 11 AM $ 0.00225
-0.45%
$ 562,627 $ 30,850
Dec 12, 10 AM $ 0.00226
-0.84%
$ 565,151 $ 30,684
Dec 12, 9 AM $ 0.00228
+0.85%
$ 569,962 $ 30,651
Dec 12, 8 AM $ 0.00226
-0.46%
$ 565,155 $ 30,753
Dec 12, 7 AM $ 0.00227
-0.46%
$ 567,783 $ 30,985
Dec 12, 6 AM $ 0.00228
+0.33%
$ 570,396 $ 32,639
Dec 12, 5 AM $ 0.00227
-1.34%
$ 568,525 $ 34,909
Dec 12, 4 AM $ 0.00231
+0.05%
$ 576,265 $ 36,794
Dec 12, 3 AM $ 0.00231
+0.05%
$ 577,875 $ 38,862
Dec 12, 2 AM $ 0.00231
+0.66%
$ 577,610 $ 40,422