UCOIN Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0023
+1.80%
$ 573,804 $ 42,524
Dec 12, 12 AM $ 0.00226
-0.82%
$ 565,679 $ 44,786
Dec 11, 11 PM $ 0.00228
+0.27%
$ 568,747 $ 46,672
Dec 11, 10 PM $ 0.00228
-1.32%
$ 567,272 $ 49,931
Dec 11, 9 PM $ 0.0023
+2.60%
$ 574,936 $ 51,692
Dec 11, 8 PM $ 0.00224
+2.95%
$ 559,025 $ 52,638
Dec 11, 7 PM $ 0.00218
-0.02%
$ 542,983 $ 55,259
Dec 11, 6 PM $ 0.00218
+5.01%
$ 544,486 $ 57,730
Dec 11, 5 PM $ 0.00207
+1.54%
$ 518,487 $ 58,821
Dec 11, 4 PM $ 0.00204
+0.00%
$ 510,627 $ 61,269
Dec 11, 3 PM $ 0.00204
+0.70%
$ 510,638 $ 63,023
Dec 11, 2 PM $ 0.00203
-0.47%
$ 508,289 $ 65,355
Dec 11, 1 PM $ 0.00204
+0.00%
$ 510,673 $ 67,109
Dec 11, 12 PM $ 0.00204
-0.22%
$ 510,685 $ 69,549
Dec 11, 11 AM $ 0.00205
+0.00%
$ 511,827 $ 71,020
Dec 11, 10 AM $ 0.00205
+0.23%
$ 511,836 $ 72,222
Dec 11, 9 AM $ 0.00204
-0.01%
$ 510,656 $ 73,342
Dec 11, 8 AM $ 0.00204
-1.36%
$ 510,718 $ 88,877
Dec 11, 7 AM $ 0.00207
+0.14%
$ 517,736 $ 114,607
Dec 11, 6 AM $ 0.00207
-0.75%
$ 516,997 $ 122,412
Dec 11, 5 AM $ 0.00208
+0.22%
$ 520,890 $ 121,281
Dec 11, 4 AM $ 0.00208
+1.87%
$ 519,756 $ 119,324
Dec 11, 3 AM $ 0.00204
+1.31%
$ 510,221 $ 118,849
Dec 11, 2 AM $ 0.00201
-0.08%
$ 502,510 $ 117,667
Dec 11, 1 AM $ 0.00201
-0.33%
$ 502,900 $ 116,702
Dec 11, 12 AM $ 0.00202
-1.08%
$ 504,576 $ 115,486
Dec 10, 11 PM $ 0.00204
-1.58%
$ 508,898 $ 115,216
Dec 10, 10 PM $ 0.00207
-0.30%
$ 516,805 $ 113,185
Dec 10, 9 PM $ 0.00207
-0.55%
$ 519,618 $ 112,260
Dec 10, 8 PM $ 0.00208
-1.92%
$ 521,212 $ 112,315
Dec 10, 7 PM $ 0.00213
+0.72%
$ 531,431 $ 110,612
Dec 10, 6 PM $ 0.00211
+0.64%
$ 526,289 $ 109,106
Dec 10, 5 PM $ 0.00209
+0.78%
$ 522,946 $ 107,601
Dec 10, 4 PM $ 0.00208
+1.60%
$ 518,921 $ 105,531
Dec 10, 3 PM $ 0.00204
+0.98%
$ 510,747 $ 104,503
Dec 10, 2 PM $ 0.00202
-1.39%
$ 505,773 $ 104,335
Dec 10, 1 PM $ 0.00205
-0.88%
$ 512,924 $ 105,354
Dec 10, 7 AM $ 0.000674
+5.31%
$ 168,500 $ 8,922
Dec 10, 6 AM $ 0.000634
-4.96%
$ 158,500 $ 50,626
Dec 10, 5 AM $ 0.000668
-9.73%
$ 166,994 $ 55,823
Dec 10, 4 AM $ 0.000746
-8.91%
$ 186,500 $ 51,982
Dec 10, 3 AM $ 0.000818
-3.76%
$ 204,500 $ 52,252
Dec 10, 2 AM $ 0.00085
-6.49%
$ 212,500 $ 52,469
Dec 10, 1 AM $ 0.000909
-7.06%
$ 227,250 $ 52,799
Dec 10, 12 AM $ 0.000976
-2.98%
$ 244,000 $ 52,715
Dec 9, 11 PM $ 0.001
-0.73%
$ 251,000 $ 52,310
Dec 9, 10 PM $ 0.00101
-1.02%
$ 253,500 $ 61,582
Dec 9, 9 PM $ 0.00102
-5.80%
$ 255,897 $ 62,985
Dec 9, 8 PM $ 0.00109
+4.48%
$ 271,642 $ 62,146
Dec 9, 7 PM $ 0.00104
-4.50%
$ 260,000 $ 53,516