UCOIN Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00109
-0.09%
$ 272,250 $ 53,591
Dec 9, 5 PM $ 0.00109
-4.84%
$ 272,250 $ 53,780
Dec 9, 4 PM $ 0.00114
-3.18%
$ 285,681 $ 63,118
Dec 9, 3 PM $ 0.00118
+5.09%
$ 294,837 $ 64,104
Dec 9, 2 PM $ 0.00114
+0.88%
$ 282,500 $ 55,026
Dec 9, 1 PM $ 0.00113
-4.33%
$ 281,750 $ 54,814
Dec 9, 12 PM $ 0.00118
-4.40%
$ 294,750 $ 55,302
Dec 9, 11 AM $ 0.00123
-2.00%
$ 308,052 $ 62,522
Dec 9, 10 AM $ 0.00126
-1.26%
$ 314,333 $ 61,878
Dec 9, 9 AM $ 0.00127
-4.15%
$ 318,344 $ 62,329
Dec 9, 8 AM $ 0.00133
-3.74%
$ 332,111 $ 62,611
Dec 9, 7 AM $ 0.00138
-6.83%
$ 344,576 $ 62,323
Dec 9, 6 AM $ 0.00148
-3.43%
$ 370,300 $ 62,954
Dec 9, 5 AM $ 0.00153
-4.37%
$ 383,433 $ 62,548
Dec 9, 4 AM $ 0.0016
-2.98%
$ 400,728 $ 62,354
Dec 9, 3 AM $ 0.00165
-3.01%
$ 413,260 $ 61,919
Dec 9, 2 AM $ 0.00171
-2.98%
$ 427,423 $ 61,635
Dec 9, 1 AM $ 0.00176
-1.82%
$ 440,324 $ 61,706
Dec 9, 12 AM $ 0.00179
-3.14%
$ 448,706 $ 61,700
Dec 8, 11 PM $ 0.00185
-1.44%
$ 463,249 $ 61,381
Dec 8, 10 PM $ 0.00186
-1.93%
$ 465,000 $ 54,813
Dec 8, 9 PM $ 0.0019
-2.68%
$ 473,185 $ 56,054
Dec 8, 8 PM $ 0.00195
-0.87%
$ 486,708 $ 55,644
Dec 8, 7 PM $ 0.00197
-2.63%
$ 491,479 $ 55,024
Dec 8, 6 PM $ 0.00201
-1.78%
$ 503,527 $ 55,037
Dec 8, 5 PM $ 0.00206
-2.25%
$ 515,314 $ 54,624
Dec 8, 4 PM $ 0.00211
-2.16%
$ 526,908 $ 54,933
Dec 8, 3 PM $ 0.00216
-1.34%
$ 540,735 $ 54,116
Dec 8, 2 PM $ 0.00219
-0.38%
$ 548,088 $ 54,264
Dec 8, 1 PM $ 0.0022
+0.72%
$ 550,906 $ 54,188
Dec 8, 12 PM $ 0.00219
-0.09%
$ 546,977 $ 54,144
Dec 8, 11 AM $ 0.00219
-0.27%
$ 548,203 $ 54,589
Dec 8, 10 AM $ 0.00219
+0.13%
$ 549,921 $ 55,069
Dec 8, 9 AM $ 0.0022
+0.24%
$ 552,186 $ 55,064
Dec 8, 8 AM $ 0.0022
+1.30%
$ 550,118 $ 55,812
Dec 8, 7 AM $ 0.00217
+0.04%
$ 543,080 $ 56,385
Dec 8, 6 AM $ 0.00217
-1.50%
$ 542,600 $ 55,727
Dec 8, 5 AM $ 0.0022
+0.16%
$ 550,881 $ 55,936
Dec 8, 4 AM $ 0.0022
+2.86%
$ 549,500 $ 55,133
Dec 8, 3 AM $ 0.00214
+0.09%
$ 535,425 $ 55,787
Dec 8, 2 AM $ 0.00214
-0.06%
$ 534,930 $ 55,953
Dec 8, 1 AM $ 0.00214
+0.00%
$ 535,266 $ 57,823
Dec 8, 12 AM $ 0.00214
-0.04%
$ 535,022 $ 58,317
Dec 7, 11 PM $ 0.00214
+0.05%
$ 534,781 $ 58,130
Dec 7, 10 PM $ 0.00214
-0.04%
$ 534,780 $ 57,897
Dec 7, 9 PM $ 0.00214
+0.00%
$ 535,259 $ 57,341
Dec 7, 8 PM $ 0.00214
+0.00%
$ 535,262 $ 58,090
Dec 7, 7 PM $ 0.00214
+0.09%
$ 535,262 $ 58,311
Dec 7, 6 PM $ 0.00214
+0.00%
$ 534,780 $ 57,777
Dec 7, 5 PM $ 0.00214
+0.00%
$ 534,782 $ 58,368