UCOIN Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00214
+0.00%
$ 535,021 $ 58,127
Dec 7, 3 PM $ 0.00214
+0.06%
$ 535,022 $ 58,244
Dec 7, 2 PM $ 0.00214
-0.09%
$ 534,676 $ 59,798
Dec 7, 1 PM $ 0.00214
-2.75%
$ 534,675 $ 59,523
Dec 7, 12 PM $ 0.0022
+2.69%
$ 549,768 $ 59,642
Dec 7, 11 AM $ 0.00214
-1.19%
$ 536,085 $ 59,396
Dec 7, 10 AM $ 0.00216
+0.00%
$ 540,657 $ 60,425
Dec 7, 9 AM $ 0.00216
+1.00%
$ 540,422 $ 60,325
Dec 7, 8 AM $ 0.00214
+0.31%
$ 536,223 $ 60,031
Dec 7, 7 AM $ 0.00214
-0.13%
$ 534,577 $ 60,024
Dec 7, 6 AM $ 0.00214
+0.39%
$ 535,282 $ 60,443
Dec 7, 5 AM $ 0.00213
-0.65%
$ 532,263 $ 60,367
Dec 7, 4 AM $ 0.00212
-1.12%
$ 529,481 $ 60,523
Dec 7, 3 AM $ 0.00214
+0.05%
$ 533,500 $ 55,867
Dec 7, 2 AM $ 0.00214
+1.44%
$ 532,939 $ 60,582
Dec 7, 1 AM $ 0.00213
+1.40%
$ 533,355 $ 58,136
Dec 7, 12 AM $ 0.00211
-1.72%
$ 526,750 $ 55,010
Dec 6, 11 PM $ 0.00214
+0.18%
$ 535,981 $ 58,094
Dec 6, 10 PM $ 0.00214
-0.36%
$ 536,218 $ 58,209
Dec 6, 9 PM $ 0.00214
-0.13%
$ 536,029 $ 59,559
Dec 6, 8 PM $ 0.00216
+0.09%
$ 539,596 $ 59,539
Dec 6, 7 PM $ 0.00216
+0.35%
$ 540,074 $ 59,344
Dec 6, 6 PM $ 0.00215
+0.31%
$ 538,403 $ 59,764
Dec 6, 5 PM $ 0.00214
-0.32%
$ 535,089 $ 59,904
Dec 6, 4 PM $ 0.00216
+0.18%
$ 539,157 $ 59,861
Dec 6, 3 PM $ 0.00214
+1.05%
$ 536,072 $ 59,934
Dec 6, 2 PM $ 0.00212
+0.05%
$ 530,750 $ 56,357
Dec 6, 12 PM $ 0.00228
+0.00%
$ 569,750 $ 2,046
Dec 6, 11 AM $ 0.00228
+0.35%
$ 569,750 $ 2,046
Dec 6, 10 AM $ 0.00227
-5.85%
$ 567,000 $ 55,792
Dec 6, 9 AM $ 0.00241
-0.09%
$ 603,423 $ 57,386
Dec 6, 8 AM $ 0.00241
-2.97%
$ 603,250 $ 56,379
Dec 6, 7 AM $ 0.00249
-0.12%
$ 621,490 $ 56,707
Dec 6, 6 AM $ 0.00249
-0.08%
$ 622,226 $ 56,791
Dec 6, 5 AM $ 0.00248
+0.00%
$ 621,485 $ 56,774
Dec 6, 4 AM $ 0.00249
+0.00%
$ 621,485 $ 56,397
Dec 6, 3 AM $ 0.00249
+0.12%
$ 621,731 $ 56,661
Dec 6, 2 AM $ 0.00248
-0.08%
$ 620,993 $ 56,641
Dec 6, 1 AM $ 0.00249
+0.00%
$ 621,731 $ 57,182
Dec 6, 12 AM $ 0.00248
+0.00%
$ 620,985 $ 57,966
Dec 5, 11 PM $ 0.00249
-0.08%
$ 621,684 $ 59,484
Dec 5, 10 PM $ 0.00249
-3.61%
$ 621,447 $ 59,314
Dec 5, 9 PM $ 0.00259
+0.09%
$ 646,882 $ 58,837
Dec 5, 8 PM $ 0.00258
+0.29%
$ 646,050 $ 58,762
Dec 5, 7 PM $ 0.00257
-0.07%
$ 644,645 $ 59,000
Dec 5, 6 PM $ 0.00257
-0.82%
$ 642,769 $ 59,081
Dec 5, 5 PM $ 0.00259
-3.84%
$ 643,887 $ 58,810
Dec 5, 4 PM $ 0.00267
-0.32%
$ 666,619 $ 58,719
Dec 5, 3 PM $ 0.00266
-3.20%
$ 665,682 $ 58,478
Dec 5, 2 PM $ 0.00275
-0.55%
$ 686,766 $ 59,202