UCOIN Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00275
-0.56%
$ 686,652 $ 60,306
Dec 5, 12 PM $ 0.00276
-0.28%
$ 690,322 $ 59,969
Dec 5, 11 AM $ 0.00277
+0.80%
$ 693,250 $ 54,922
Dec 5, 10 AM $ 0.00276
+0.33%
$ 690,250 $ 54,833
Dec 5, 9 AM $ 0.00277
+0.20%
$ 693,000 $ 54,657
Dec 5, 8 AM $ 0.00277
+2.78%
$ 692,426 $ 68,182
Dec 5, 7 AM $ 0.00269
-2.83%
$ 673,167 $ 81,659
Dec 5, 6 AM $ 0.00279
-0.46%
$ 697,000 $ 54,797
Dec 5, 5 AM $ 0.0028
+0.04%
$ 700,250 $ 54,868
Dec 5, 4 AM $ 0.0028
+0.00%
$ 700,250 $ 55,185
Dec 5, 3 AM $ 0.0028
+0.04%
$ 700,250 $ 54,984
Dec 5, 2 AM $ 0.0028
+0.04%
$ 700,500 $ 55,134
Dec 5, 1 AM $ 0.0028
+0.11%
$ 700,250 $ 54,473
Dec 5, 12 AM $ 0.0028
+0.07%
$ 700,250 $ 54,918
Dec 4, 11 PM $ 0.0028
+0.00%
$ 700,250 $ 54,854
Dec 4, 10 PM $ 0.0028
+0.00%
$ 700,000 $ 54,955
Dec 4, 9 PM $ 0.0028
-0.14%
$ 700,250 $ 54,802
Dec 4, 8 PM $ 0.0028
+0.00%
$ 701,000 $ 54,848
Dec 4, 7 PM $ 0.0028
-0.11%
$ 701,000 $ 55,586
Dec 4, 6 PM $ 0.00281
+0.14%
$ 701,750 $ 55,145
Dec 4, 5 PM $ 0.0028
-0.14%
$ 700,750 $ 55,519
Dec 4, 4 PM $ 0.0028
+0.25%
$ 700,750 $ 56,038
Dec 4, 3 PM $ 0.00279
+0.00%
$ 698,750 $ 55,984
Dec 4, 2 PM $ 0.00281
+0.04%
$ 701,500 $ 56,445
Dec 4, 1 PM $ 0.0028
-0.04%
$ 700,500 $ 56,184
Dec 4, 12 PM $ 0.0028
+0.07%
$ 701,250 $ 56,532
Dec 4, 11 AM $ 0.0028
-0.07%
$ 701,000 $ 56,659
Dec 4, 10 AM $ 0.00281
+0.07%
$ 701,500 $ 56,691
Dec 4, 9 AM $ 0.0028
-0.07%
$ 701,250 $ 56,281
Dec 4, 8 AM $ 0.0028
-0.07%
$ 701,250 $ 56,017
Dec 4, 7 AM $ 0.00281
+0.04%
$ 702,000 $ 55,868
Dec 4, 6 AM $ 0.00281
+0.00%
$ 701,750 $ 56,185
Dec 4, 5 AM $ 0.00281
+0.04%
$ 702,000 $ 56,219
Dec 4, 4 AM $ 0.00281
+0.00%
$ 701,750 $ 55,849
Dec 4, 3 AM $ 0.00281
-0.04%
$ 701,750 $ 56,030
Dec 4, 2 AM $ 0.00281
+0.04%
$ 702,000 $ 56,100
Dec 4, 1 AM $ 0.00281
+0.04%
$ 702,000 $ 56,651
Dec 4, 12 AM $ 0.00281
+0.00%
$ 702,250 $ 56,290
Dec 3, 11 PM $ 0.00281
-0.07%
$ 701,750 $ 56,303
Dec 3, 10 PM $ 0.00281
-0.04%
$ 702,000 $ 56,695
Dec 3, 9 PM $ 0.00281
+0.00%
$ 702,000 $ 57,196
Dec 3, 8 PM $ 0.00281
+0.04%
$ 702,000 $ 57,602
Dec 3, 7 PM $ 0.00281
+0.00%
$ 701,750 $ 57,777
Dec 3, 6 PM $ 0.00281
-0.07%
$ 701,750 $ 57,999
Dec 3, 5 PM $ 0.00281
+0.00%
$ 702,250 $ 58,159
Dec 3, 4 PM $ 0.00281
+0.11%
$ 702,250 $ 57,838
Dec 3, 3 PM $ 0.00281
-0.04%
$ 701,750 $ 58,016
Dec 3, 2 PM $ 0.00281
-0.18%
$ 701,750 $ 57,437
Dec 3, 1 PM $ 0.00281
+0.25%
$ 702,250 $ 57,006
Dec 3, 12 PM $ 0.00281
-0.18%
$ 701,750 $ 56,997